Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2006 | USD | 0.073 | 0.073 | 0.0661 | 0.07 | 0.07 | 0.0 (0.0%) | 70,400 |
30 Oct 2006 | USD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 24,800 |
27 Oct 2006 | USD | 0.073 | 0.073 | 0.07 | 0.073 | 0.073 | +0.003 (+4.29%) | 89,045 |
26 Oct 2006 | USD | 0.074 | 0.074 | 0.06 | 0.07 | 0.07 | -0.004 (-4.76%) | 145,000 |
25 Oct 2006 | USD | 0.07 | 0.0735 | 0.065 | 0.0735 | 0.0735 | +0.001 (+0.68%) | 94,300 |
24 Oct 2006 | USD | 0.073 | 0.073 | 0.066 | 0.073 | 0.073 | +0.008 (+12.31%) | 332,000 |
23 Oct 2006 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.008 (-10.96%) | 18,533 |
20 Oct 2006 | USD | 0.075 | 0.075 | 0.066 | 0.073 | 0.073 | -0.002 (-2.67%) | 118,000 |
19 Oct 2006 | USD | 0.073 | 0.076 | 0.06 | 0.075 | 0.075 | +0.002 (+2.74%) | 157,800 |
18 Oct 2006 | USD | 0.073 | 0.075 | 0.07 | 0.073 | 0.073 | 0.0 (0.0%) | 169,700 |
17 Oct 2006 | USD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | +0.003 (+4.29%) | 201,460 |
16 Oct 2006 | USD | 0.07 | 0.07 | 0.066 | 0.07 | 0.07 | +0.002 (+2.94%) | 83,100 |
13 Oct 2006 | USD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | +0.006 (+9.68%) | 139,000 |
12 Oct 2006 | USD | 0.064 | 0.065 | 0.06 | 0.062 | 0.062 | -0.002 (-3.13%) | 149,100 |
11 Oct 2006 | USD | 0.064 | 0.064 | 0.06 | 0.064 | 0.064 | +0.004 (+6.67%) | 139,000 |
10 Oct 2006 | USD | 0.063 | 0.064 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 225,000 |
9 Oct 2006 | USD | 0.061 | 0.062 | 0.055 | 0.055 | 0.055 | -0.006 (-9.84%) | 146,200 |
6 Oct 2006 | USD | 0.061 | 0.061 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 97,900 |
5 Oct 2006 | USD | 0.061 | 0.063 | 0.061 | 0.061 | 0.061 | -0.002 (-2.40%) | 73,800 |
4 Oct 2006 | USD | 0.065 | 0.065 | 0.061 | 0.0625 | 0.0625 | -0.004 (-6.72%) | 173,784 |
3 Oct 2006 | USD | 0.0665 | 0.067 | 0.065 | 0.067 | 0.067 | +0.001 (+0.75%) | 83,500 |
2 Oct 2006 | USD | 0.07 | 0.07 | 0.0665 | 0.0665 | 0.0665 | -0.004 (-5%) | 41,550 |
29 Sep 2006 | USD | 0.071 | 0.072 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 96,388 |
28 Sep 2006 | USD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 114,992 |
27 Sep 2006 | USD | 0.075 | 0.075 | 0.07 | 0.073 | 0.073 | +0.001 (+1.39%) | 242,400 |
26 Sep 2006 | USD | 0.074 | 0.075 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 138,013 |
25 Sep 2006 | USD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | +0.005 (+7.25%) | 144,241 |
22 Sep 2006 | USD | 0.074 | 0.075 | 0.069 | 0.069 | 0.069 | -0.006 (-8.00%) | 239,200 |
21 Sep 2006 | USD | 0.07 | 0.079 | 0.0675 | 0.075 | 0.075 | +0.005 (+7.14%) | 284,630 |
20 Sep 2006 | USD | 0.07 | 0.07 | 0.0675 | 0.07 | 0.07 | 0.0 (0.0%) | 182,750 |