Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2006 | USD | 0.07 | 0.07 | 0.062 | 0.07 | 0.07 | +0.009 (+14.75%) | 147,700 |
18 Sep 2006 | USD | 0.06 | 0.07 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 75,000 |
15 Sep 2006 | USD | 0.058 | 0.065 | 0.058 | 0.06 | 0.06 | +0.003 (+5.26%) | 247,346 |
14 Sep 2006 | USD | 0.07 | 0.075 | 0.057 | 0.057 | 0.057 | -0.023 (-28.75%) | 843,523 |
13 Sep 2006 | USD | 0.084 | 0.084 | 0.068 | 0.08 | 0.08 | -0.004 (-4.76%) | 373,154 |
12 Sep 2006 | USD | 0.085 | 0.085 | 0.075 | 0.084 | 0.084 | -0.006 (-6.67%) | 260,300 |
11 Sep 2006 | USD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 557,805 |
8 Sep 2006 | USD | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 187,536 |
7 Sep 2006 | USD | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+6.01%) | 408,235 |
6 Sep 2006 | USD | 0.08 | 0.085 | 0.08 | 0.0849 | 0.0849 | +0.005 (+6.13%) | 355,260 |
5 Sep 2006 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 278,950 |
4 Sep 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | +0.003 (+3.45%) | 280,279 |
31 Aug 2006 | USD | 0.07 | 0.075 | 0.068 | 0.0725 | 0.0725 | +0.004 (+6.62%) | 289,500 |
30 Aug 2006 | USD | 0.06 | 0.068 | 0.06 | 0.068 | 0.068 | +0.005 (+8.80%) | 29,700 |
29 Aug 2006 | USD | 0.057 | 0.065 | 0.057 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 169,180 |
28 Aug 2006 | USD | 0.057 | 0.061 | 0.057 | 0.06 | 0.06 | +0.001 (+1.69%) | 329,000 |
25 Aug 2006 | USD | 0.056 | 0.059 | 0.04 | 0.059 | 0.059 | -0.001 (-1.67%) | 234,226 |
24 Aug 2006 | USD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | +0.003 (+5.26%) | 40,000 |
23 Aug 2006 | USD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | -0.003 (-5.00%) | 242,900 |
22 Aug 2006 | USD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 115,650 |
21 Aug 2006 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 44,750 |
18 Aug 2006 | USD | 0.062 | 0.062 | 0.055 | 0.055 | 0.055 | -0.007 (-11.29%) | 25,100 |
17 Aug 2006 | USD | 0.06 | 0.065 | 0.055 | 0.062 | 0.062 | -0.003 (-4.62%) | 148,000 |
16 Aug 2006 | USD | 0.06 | 0.0699 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 167,200 |
15 Aug 2006 | USD | 0.06 | 0.072 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 482,900 |
14 Aug 2006 | USD | 0.052 | 0.057 | 0.051 | 0.055 | 0.055 | +0.004 (+7.84%) | 317,350 |
11 Aug 2006 | USD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 56,540 |
10 Aug 2006 | USD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | +0.006 (+13.33%) | 154,000 |
9 Aug 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 157,950 |