Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2006 | USD | 0.049 | 0.049 | 0.041 | 0.045 | 0.045 | +0.004 (+9.76%) | 61,500 |
7 Aug 2006 | USD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 60,000 |
4 Aug 2006 | USD | 0.04 | 0.047 | 0.04 | 0.043 | 0.043 | +0.003 (+7.50%) | 389,350 |
3 Aug 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 7,900 |
2 Aug 2006 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 114,615 |
1 Aug 2006 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 27,000 |
31 Jul 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 500 |
28 Jul 2006 | USD | 0.035 | 0.038 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 124,065 |
27 Jul 2006 | USD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.003 (+9.38%) | 35,000 |
26 Jul 2006 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 10,000 |
25 Jul 2006 | USD | 0.033 | 0.036 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 269,500 |
24 Jul 2006 | USD | 0.033 | 0.033 | 0.03 | 0.032 | 0.032 | -0.001 (-3.03%) | 111,500 |
21 Jul 2006 | USD | 0.034 | 0.034 | 0.026 | 0.033 | 0.033 | -0.001 (-2.94%) | 112,000 |
20 Jul 2006 | USD | 0.03 | 0.035 | 0.03 | 0.034 | 0.034 | +0.004 (+13.33%) | 148,625 |
19 Jul 2006 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 9,000 |
18 Jul 2006 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 104,000 |
17 Jul 2006 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 2,175 |
14 Jul 2006 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 314,800 |
13 Jul 2006 | USD | 0.028 | 0.034 | 0.028 | 0.033 | 0.033 | +0.005 (+17.86%) | 390,200 |
12 Jul 2006 | USD | 0.024 | 0.029 | 0.024 | 0.028 | 0.028 | +0.006 (+27.27%) | 329,500 |
11 Jul 2006 | USD | 0.023 | 0.025 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 427,350 |
10 Jul 2006 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 334,500 |
7 Jul 2006 | USD | 0.02 | 0.022 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 183,000 |
6 Jul 2006 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | 0.0 (0.0%) | 57,000 |
5 Jul 2006 | USD | 0.029 | 0.029 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 25,000 |
4 Jul 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 26,700 |
29 Jun 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 46,800 |
28 Jun 2006 | USD | 0.02 | 0.022 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 316,600 |