Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | USD | 0.047 | 0.056 | 0.047 | 0.05 | 0.05 | +0.006 (+13.64%) | 284,000 |
15 May 2006 | USD | 0.041 | 0.045 | 0.041 | 0.044 | 0.044 | +0.003 (+7.32%) | 138,000 |
12 May 2006 | USD | 0.045 | 0.045 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 124,000 |
11 May 2006 | USD | 0.045 | 0.045 | 0.041 | 0.045 | 0.045 | 0.0 (0.0%) | 76,000 |
10 May 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,500 |
9 May 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 8,000 |
8 May 2006 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 51,000 |
5 May 2006 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 31,000 |
4 May 2006 | USD | 0.047 | 0.05 | 0.04 | 0.05 | 0.05 | +0 (+0.20%) | 375,540 |
3 May 2006 | USD | 0.047 | 0.0499 | 0.047 | 0.0499 | 0.0499 | +0.002 (+3.96%) | 70,285 |
2 May 2006 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 281,500 |
1 May 2006 | USD | 0.052 | 0.058 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 101,200 |
28 Apr 2006 | USD | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | +0.006 (+11.11%) | 311,000 |
27 Apr 2006 | USD | 0.073 | 0.073 | 0.054 | 0.054 | 0.054 | -0.016 (-22.86%) | 364,500 |
26 Apr 2006 | USD | 0.07 | 0.073 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 238,500 |
25 Apr 2006 | USD | 0.076 | 0.078 | 0.065 | 0.07 | 0.07 | +0.001 (+1.45%) | 440,900 |
24 Apr 2006 | USD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | +0.004 (+6.15%) | 418,966 |
21 Apr 2006 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.01 (+18.18%) | 43,000 |
20 Apr 2006 | USD | 0.051 | 0.06 | 0.051 | 0.055 | 0.055 | +0.005 (+10%) | 112,034 |
19 Apr 2006 | USD | 0.05 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 84,333 |
18 Apr 2006 | USD | 0.051 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 36,000 |
17 Apr 2006 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.009 (-15.25%) | 103,300 |
14 Apr 2006 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.072 | 0.0725 | 0.059 | 0.059 | 0.059 | -0.016 (-21.33%) | 238,500 |
12 Apr 2006 | USD | 0.07 | 0.085 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 174,900 |
11 Apr 2006 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 546,000 |
10 Apr 2006 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 72,000 |
7 Apr 2006 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 166,000 |
6 Apr 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 64,660 |
5 Apr 2006 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 125,800 |