Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2006 | USD | 0.08 | 0.08 | 0.075 | 0.077 | 0.077 | -0.008 (-9.41%) | 73,905 |
3 Apr 2006 | USD | 0.08 | 0.09 | 0.075 | 0.085 | 0.085 | -0.005 (-5.56%) | 365,276 |
31 Mar 2006 | USD | 0.09 | 0.092 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 313,000 |
30 Mar 2006 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 20,000 |
29 Mar 2006 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 414,900 |
28 Mar 2006 | USD | 0.08 | 0.08 | 0.072 | 0.08 | 0.08 | -0.008 (-9.09%) | 90,750 |
27 Mar 2006 | USD | 0.09 | 0.091 | 0.072 | 0.088 | 0.088 | 0.0 (0.0%) | 139,800 |
24 Mar 2006 | USD | 0.081 | 0.088 | 0.081 | 0.088 | 0.088 | 0.0 (0.0%) | 27,100 |
23 Mar 2006 | USD | 0.087 | 0.088 | 0.085 | 0.088 | 0.088 | +0.006 (+7.32%) | 105,000 |
22 Mar 2006 | USD | 0.08 | 0.086 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 90,000 |
21 Mar 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 1,000 |
20 Mar 2006 | USD | 0.077 | 0.084 | 0.077 | 0.084 | 0.084 | +0.014 (+20%) | 56,991 |
17 Mar 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 14,598 |
16 Mar 2006 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 17,000 |
15 Mar 2006 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 364,100 |
14 Mar 2006 | USD | 0.072 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 59,600 |
13 Mar 2006 | USD | 0.0756 | 0.0756 | 0.075 | 0.075 | 0.075 | -0.001 (-0.66%) | 74,000 |
10 Mar 2006 | USD | 0.077 | 0.077 | 0.0755 | 0.0755 | 0.0755 | -0.002 (-1.95%) | 18,000 |
9 Mar 2006 | USD | 0.082 | 0.082 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 22,425 |
8 Mar 2006 | USD | 0.08 | 0.0836 | 0.0755 | 0.08 | 0.08 | 0.0 (0.0%) | 519,200 |
7 Mar 2006 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 57,047 |
6 Mar 2006 | USD | 0.08 | 0.084 | 0.08 | 0.08 | 0.08 | -0.001 (-0.62%) | 129,425 |
3 Mar 2006 | USD | 0.089 | 0.089 | 0.0805 | 0.0805 | 0.0805 | +0.001 (+0.63%) | 67,250 |
2 Mar 2006 | USD | 0.085 | 0.086 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 260,000 |
1 Mar 2006 | USD | 0.085 | 0.087 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 63,000 |
28 Feb 2006 | USD | 0.085 | 0.085 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 59,700 |
27 Feb 2006 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 32,400 |
24 Feb 2006 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 19,050 |
23 Feb 2006 | USD | 0.085 | 0.0875 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 45,200 |
22 Feb 2006 | USD | 0.09 | 0.094 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 192,196 |