Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2006 | USD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 52,900 |
9 Jan 2006 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 73,500 |
6 Jan 2006 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 72,400 |
5 Jan 2006 | USD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 182,900 |
4 Jan 2006 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 40,000 |
3 Jan 2006 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 148,050 |
2 Jan 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 23,093 |
29 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 4,521 |
28 Dec 2005 | USD | 0.092 | 0.11 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 107,500 |
27 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 14,500 |
22 Dec 2005 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 14,865 |
21 Dec 2005 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 0.09 | 0.105 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 18,100 |
16 Dec 2005 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 19,500 |
15 Dec 2005 | USD | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 187,575 |
14 Dec 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 48,000 |
13 Dec 2005 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 23,000 |
12 Dec 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,000 |
9 Dec 2005 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 17,100 |
8 Dec 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 13,850 |
6 Dec 2005 | USD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.015 (+15%) | 41,100 |
5 Dec 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 7,000 |
2 Dec 2005 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 20,500 |
1 Dec 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 26,000 |
30 Nov 2005 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 222,193 |