Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2005 | USD | 0.125 | 0.125 | 0.1 | 0.11 | 0.11 | -0.015 (-12%) | 59,000 |
28 Nov 2005 | USD | 0.1225 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 88,000 |
25 Nov 2005 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 120,700 |
24 Nov 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.125 | 0.125 | 0.11 | 0.12 | 0.12 | -0.004 (-3.23%) | 72,250 |
22 Nov 2005 | USD | 0.115 | 0.13 | 0.11 | 0.124 | 0.124 | +0.014 (+12.73%) | 294,621 |
21 Nov 2005 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 102,200 |
18 Nov 2005 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 32,495 |
17 Nov 2005 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 26,800 |
16 Nov 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,200 |
15 Nov 2005 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 30,500 |
14 Nov 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 2,380 |
11 Nov 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 10,000 |
10 Nov 2005 | USD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 23,500 |
9 Nov 2005 | USD | 0.1215 | 0.1215 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 12,470 |
8 Nov 2005 | USD | 0.12 | 0.12 | 0.09 | 0.12 | 0.12 | +0.01 (+9.09%) | 47,500 |
7 Nov 2005 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 24,300 |
4 Nov 2005 | USD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 12,300 |
3 Nov 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,200 |
2 Nov 2005 | USD | 0.11 | 0.12 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 33,000 |
1 Nov 2005 | USD | 0.103 | 0.105 | 0.1022 | 0.105 | 0.105 | +0.003 (+2.74%) | 62,125 |
31 Oct 2005 | USD | 0.105 | 0.107 | 0.1022 | 0.1022 | 0.1022 | -0.003 (-2.67%) | 28,682 |
28 Oct 2005 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 5,300 |
27 Oct 2005 | USD | 0.11 | 0.123 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 35,000 |
26 Oct 2005 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.016 (-12.70%) | 7,300 |
25 Oct 2005 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.006 (+5%) | 1,500 |
24 Oct 2005 | USD | 0.11 | 0.125 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 28,300 |
21 Oct 2005 | USD | 0.12 | 0.12 | 0.1125 | 0.115 | 0.115 | -0.005 (-4.17%) | 86,233 |
20 Oct 2005 | USD | 0.1125 | 0.125 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 10,200 |
19 Oct 2005 | USD | 0.113 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 247,200 |