Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,000 |
25 Jul 2005 | USD | 0.14 | 0.14 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 17,000 |
22 Jul 2005 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 21,450 |
21 Jul 2005 | USD | 0.125 | 0.138 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 128,900 |
20 Jul 2005 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 43,600 |
19 Jul 2005 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 37,700 |
18 Jul 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 25,998 |
15 Jul 2005 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 72,000 |
14 Jul 2005 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 11,000 |
13 Jul 2005 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 6,000 |
12 Jul 2005 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 18,000 |
11 Jul 2005 | USD | 0.11 | 0.135 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 32,124 |
8 Jul 2005 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 24,800 |
7 Jul 2005 | USD | 0.19 | 0.19 | 0.11 | 0.15 | 0.15 | 0.0 (0.0%) | 17,700 |
6 Jul 2005 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 12,200 |
5 Jul 2005 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 7,100 |
4 Jul 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 400 |
30 Jun 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,500 |
29 Jun 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 2,700 |
28 Jun 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 0.19 | 0.21 | 0.18 | 0.18 | 0.18 | -0.033 (-15.49%) | 21,500 |
23 Jun 2005 | USD | 0.213 | 0.213 | 0.19 | 0.213 | 0.213 | +0.013 (+6.50%) | 51,000 |
22 Jun 2005 | USD | 0.199 | 0.2 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 40,000 |
21 Jun 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 5,000 |
20 Jun 2005 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 36,465 |
17 Jun 2005 | USD | 0.199 | 0.199 | 0.19 | 0.19 | 0.19 | -0.008 (-4.04%) | 6,000 |
16 Jun 2005 | USD | 0.195 | 0.199 | 0.19 | 0.198 | 0.198 | +0.018 (+10.00%) | 22,650 |
15 Jun 2005 | USD | 0.2 | 0.2 | 0.176 | 0.18 | 0.18 | 0.0 (0.0%) | 20,400 |