Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2005 | USD | 0.06 | 0.09 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 65,500 |
2 May 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 4,000 |
29 Apr 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,000 |
28 Apr 2005 | USD | 0.105 | 0.11 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 65,250 |
27 Apr 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 5,000 |
26 Apr 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,000 |
21 Apr 2005 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.025 (-19.23%) | 17,500 |
20 Apr 2005 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 15,460 |
19 Apr 2005 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 54,850 |
18 Apr 2005 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 11,800 |
15 Apr 2005 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 15,600 |
14 Apr 2005 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 3,000 |
13 Apr 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 5,000 |
12 Apr 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 55,000 |
8 Apr 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,000 |
6 Apr 2005 | USD | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 9,000 |
5 Apr 2005 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 19,050 |
4 Apr 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 20,000 |
31 Mar 2005 | USD | 0.24 | 0.24 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 22,000 |
30 Mar 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.04 (+20%) | 5,000 |
29 Mar 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,000 |
28 Mar 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 25,805 |
23 Mar 2005 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.05 (-19.23%) | 15,600 |