Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2005 | USD | 0.42 | 0.44 | 0.28 | 0.3 | 0.3 | -0.14 (-31.82%) | 93,283 |
7 Feb 2005 | USD | 0.5 | 0.5 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 14,200 |
4 Feb 2005 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 12,840 |
3 Feb 2005 | USD | 0.53 | 0.54 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 36,285 |
2 Feb 2005 | USD | 0.5 | 0.57 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 71,422 |
1 Feb 2005 | USD | 0.55 | 0.55 | 0.45 | 0.5 | 0.5 | -0.05 (-9.09%) | 62,800 |
31 Jan 2005 | USD | 0.67 | 0.67 | 0.55 | 0.55 | 0.55 | -0.09 (-14.06%) | 22,568 |
28 Jan 2005 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.09 (+16.36%) | 14,550 |
27 Jan 2005 | USD | 0.66 | 0.66 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 28,420 |
26 Jan 2005 | USD | 0.62 | 0.66 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 23,000 |
25 Jan 2005 | USD | 0.66 | 0.7 | 0.61 | 0.7 | 0.7 | -0.03 (-4.11%) | 8,550 |
24 Jan 2005 | USD | 0.65 | 0.75 | 0.65 | 0.73 | 0.73 | +0.03 (+4.29%) | 16,800 |
21 Jan 2005 | USD | 0.74 | 0.79 | 0.55 | 0.7 | 0.7 | +0.02 (+2.94%) | 104,760 |
20 Jan 2005 | USD | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -0.06 (-8.11%) | 13,200 |
19 Jan 2005 | USD | 0.64 | 0.75 | 0.64 | 0.74 | 0.74 | +0.1 (+15.63%) | 157,650 |
18 Jan 2005 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.04 (+6.67%) | 68,250 |
17 Jan 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.05 (+9.09%) | 72,700 |
13 Jan 2005 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 51,000 |
12 Jan 2005 | USD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 33,900 |
11 Jan 2005 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 27,500 |
10 Jan 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 14,500 |
7 Jan 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 2,500 |
4 Jan 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.04 (+7.14%) | 2,500 |
3 Jan 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,000 |
31 Dec 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |