Union Dental Holdings, Inc Recent Share Price (USX:UDHI)

USX:UDHI - Union Dental Holdings, Inc Union Dental Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2021	USD	0.098	0.119	0.0979	0.118	0.118	+0.02 (+20.53%)	715,557
19 Feb 2021	USD	0.101	0.104	0.0899	0.0979	0.0979	-0.002 (-2.10%)	628,000
18 Feb 2021	USD	0.11	0.11	0.09	0.1	0.1	+0.004 (+3.63%)	708,243
17 Feb 2021	USD	0.125	0.125	0.093	0.0965	0.0965	-0.02 (-17.17%)	585,547
16 Feb 2021	USD	0.1134	0.1268	0.101	0.1165	0.1165	+0.003 (+2.73%)	2,019,447
12 Feb 2021	USD	0.1	0.115	0.0955	0.1134	0.1134	+0.017 (+17.88%)	1,766,197
11 Feb 2021	USD	0.096	0.105	0.09	0.0962	0.0962	+0.004 (+4.57%)	1,053,793
10 Feb 2021	USD	0.093	0.093	0.084	0.092	0.092	+0.004 (+5.14%)	1,462,405
9 Feb 2021	USD	0.07	0.1	0.07	0.0875	0.0875	+0.018 (+25.00%)	4,505,897
8 Feb 2021	USD	0.065	0.0756	0.0631	0.07	0.07	0.0 (0.0%)	1,599,873
5 Feb 2021	USD	0.0688	0.07	0.062	0.07	0.07	+0.008 (+12.90%)	1,010,563
4 Feb 2021	USD	0.055	0.062	0.049	0.062	0.062	+0.007 (+12.73%)	1,833,588
3 Feb 2021	USD	0.0618	0.0618	0.05	0.055	0.055	-0.007 (-11.15%)	1,692,972
2 Feb 2021	USD	0.062	0.062	0.056	0.0619	0.0619	+0.001 (+1.64%)	606,099
1 Feb 2021	USD	0.067	0.067	0.0549	0.0609	0.0609	-0.006 (-9.10%)	1,328,896
29 Jan 2021	USD	0.06	0.07	0.0517	0.067	0.067	+0.007 (+11.67%)	1,350,622
28 Jan 2021	USD	0.066	0.066	0.059	0.06	0.06	-0.006 (-9.37%)	420,108
27 Jan 2021	USD	0.07	0.07	0.055	0.0662	0.0662	-0.002 (-2.65%)	797,548
26 Jan 2021	USD	0.0797	0.0797	0.065	0.068	0.068	-0.012 (-14.57%)	798,086
25 Jan 2021	USD	0.073	0.082	0.0719	0.0796	0.0796	+0.006 (+7.57%)	1,216,556
22 Jan 2021	USD	0.073	0.074	0.0631	0.074	0.074	+0.004 (+5.71%)	1,023,226
21 Jan 2021	USD	0.0614	0.0708	0.0591	0.07	0.07	+0.007 (+10.76%)	1,602,688
20 Jan 2021	USD	0.0613	0.0632	0.058	0.0632	0.0632	+0.001 (+1.12%)	429,134
19 Jan 2021	USD	0.06	0.0625	0.06	0.0625	0.0625	+0.003 (+4.69%)	407,500
15 Jan 2021	USD	0.0628	0.0628	0.0561	0.0597	0.0597	-0.003 (-4.33%)	973,128
14 Jan 2021	USD	0.0667	0.0667	0.0555	0.0624	0.0624	-0.002 (-2.65%)	976,377
13 Jan 2021	USD	0.057	0.0644	0.055	0.0641	0.0641	+0.006 (+10.52%)	600,118
12 Jan 2021	USD	0.0562	0.061	0.0533	0.058	0.058	+0.004 (+8.21%)	429,533
11 Jan 2021	USD	0.0575	0.0635	0.0507	0.0536	0.0536	-0.004 (-6.78%)	635,110
8 Jan 2021	USD	0.046	0.0575	0.045	0.0575	0.0575	+0.013 (+30.68%)	596,285

First
1
2
3
4
5
Last

Unicorn Response |