Union Dental Holdings, Inc Recent Share Price (USX:UDHI)

USX:UDHI - Union Dental Holdings, Inc Union Dental Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2020	USD	0.0377	0.0386	0.028	0.0337	0.0337	-0.002 (-6.39%)	699,534
20 Nov 2020	USD	0.04	0.0404	0.036	0.036	0.036	-0.003 (-6.74%)	859,379
19 Nov 2020	USD	0.049	0.049	0.0375	0.0386	0.0386	-0.006 (-13.26%)	460,728
18 Nov 2020	USD	0.0395	0.0445	0.0395	0.0445	0.0445	+0.004 (+11.25%)	433,700
17 Nov 2020	USD	0.043	0.045	0.0397	0.04	0.04	-0.005 (-11.11%)	558,434
16 Nov 2020	USD	0.0402	0.045	0.0385	0.045	0.045	0.0 (0.0%)	312,373
13 Nov 2020	USD	0.044	0.0469	0.0396	0.045	0.045	+0.001 (+2.27%)	603,557
12 Nov 2020	USD	0.0419	0.0473	0.0352	0.044	0.044	+0.004 (+10.55%)	717,861
11 Nov 2020	USD	0.041	0.0449	0.039	0.0398	0.0398	-0.007 (-15.32%)	905,300
10 Nov 2020	USD	0.0443	0.047	0.04	0.047	0.047	+0.003 (+5.86%)	538,799
9 Nov 2020	USD	0.0475	0.0475	0.0402	0.0444	0.0444	-0.003 (-6.53%)	291,422
6 Nov 2020	USD	0.039	0.0475	0.039	0.0475	0.0475	+0.004 (+10.47%)	521,534
5 Nov 2020	USD	0.0479	0.0479	0.0366	0.043	0.043	-0.003 (-6.32%)	728,290
4 Nov 2020	USD	0.043	0.0476	0.043	0.0459	0.0459	-0.001 (-1.92%)	534,150
3 Nov 2020	USD	0.05	0.05	0.0451	0.0468	0.0468	+0.001 (+1.74%)	628,996
2 Nov 2020	USD	0.049	0.05	0.0451	0.046	0.046	-0.005 (-9.80%)	233,900
30 Oct 2020	USD	0.053	0.054	0.0461	0.051	0.051	-0.003 (-5.38%)	697,460
29 Oct 2020	USD	0.049	0.055	0.0453	0.0539	0.0539	+0.004 (+7.80%)	618,680
28 Oct 2020	USD	0.048	0.051	0.0402	0.05	0.05	+0.003 (+6.16%)	886,556
27 Oct 2020	USD	0.047	0.0497	0.0465	0.0471	0.0471	-0.005 (-9.42%)	136,833
26 Oct 2020	USD	0.048	0.0545	0.0477	0.052	0.052	-0.001 (-1.89%)	261,027
23 Oct 2020	USD	0.048	0.0535	0.0465	0.053	0.053	+0.005 (+10.42%)	503,150
22 Oct 2020	USD	0.045	0.048	0.0444	0.048	0.048	+0.003 (+7.38%)	149,007
21 Oct 2020	USD	0.0455	0.048	0.0447	0.0447	0.0447	-0.001 (-2.83%)	583,121
20 Oct 2020	USD	0.0475	0.0475	0.0435	0.046	0.046	+0 (+0.66%)	314,003
19 Oct 2020	USD	0.0475	0.0475	0.042	0.0457	0.0457	+0.001 (+2.24%)	288,550
16 Oct 2020	USD	0.0475	0.0475	0.0425	0.0447	0.0447	+0.002 (+3.95%)	338,031
15 Oct 2020	USD	0.045	0.049	0.039	0.043	0.043	-0.004 (-8.51%)	780,158
14 Oct 2020	USD	0.047	0.047	0.04	0.047	0.047	-0 (-0.42%)	582,148
13 Oct 2020	USD	0.048	0.049	0.0436	0.0472	0.0472	-0.001 (-1.67%)	168,722

First
3
4
5
6
7
Last

Unicorn Response |