Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 0.043 | 0.052 | 0.041 | 0.048 | 0.048 | -0.001 (-2.04%) | 1,467,672 |
9 Oct 2020 | USD | 0.042 | 0.0499 | 0.042 | 0.049 | 0.049 | +0.006 (+12.90%) | 330,613 |
8 Oct 2020 | USD | 0.0459 | 0.0459 | 0.04 | 0.0434 | 0.0434 | -0.001 (-1.36%) | 373,946 |
7 Oct 2020 | USD | 0.047 | 0.047 | 0.0381 | 0.044 | 0.044 | -0.005 (-9.47%) | 148,281 |
6 Oct 2020 | USD | 0.056 | 0.056 | 0.0475 | 0.0486 | 0.0486 | -0.005 (-10%) | 652,030 |
5 Oct 2020 | USD | 0.038 | 0.054 | 0.038 | 0.054 | 0.054 | +0.018 (+51.69%) | 1,304,952 |
2 Oct 2020 | USD | 0.0437 | 0.047 | 0.0356 | 0.0356 | 0.0356 | -0.008 (-18.16%) | 1,666,115 |
1 Oct 2020 | USD | 0.048 | 0.048 | 0.041 | 0.0435 | 0.0435 | -0.004 (-9.38%) | 714,864 |
30 Sep 2020 | USD | 0.0502 | 0.0565 | 0.047 | 0.048 | 0.048 | -0 (-0.41%) | 1,424,428 |
29 Sep 2020 | USD | 0.0519 | 0.0538 | 0.0455 | 0.0482 | 0.0482 | -0.007 (-12.36%) | 877,894 |
28 Sep 2020 | USD | 0.0555 | 0.0555 | 0.05 | 0.055 | 0.055 | -0.001 (-1.79%) | 956,512 |
25 Sep 2020 | USD | 0.05 | 0.056 | 0.0456 | 0.056 | 0.056 | +0.001 (+1.82%) | 957,743 |
24 Sep 2020 | USD | 0.056 | 0.056 | 0.049 | 0.055 | 0.055 | -0.001 (-1.61%) | 885,464 |
23 Sep 2020 | USD | 0.0507 | 0.057 | 0.0486 | 0.0559 | 0.0559 | +0.005 (+10.47%) | 1,296,348 |
22 Sep 2020 | USD | 0.0493 | 0.059 | 0.0449 | 0.0506 | 0.0506 | +0.002 (+3.69%) | 2,269,736 |
21 Sep 2020 | USD | 0.0571 | 0.06 | 0.0401 | 0.0488 | 0.0488 | -0.008 (-14.39%) | 2,856,755 |
18 Sep 2020 | USD | 0.0625 | 0.0625 | 0.0516 | 0.057 | 0.057 | -0.006 (-10.24%) | 1,807,251 |
17 Sep 2020 | USD | 0.07 | 0.07 | 0.0576 | 0.0635 | 0.0635 | -0.001 (-1.40%) | 1,192,306 |
16 Sep 2020 | USD | 0.0592 | 0.0679 | 0.0407 | 0.0644 | 0.0644 | +0.005 (+8.24%) | 1,974,392 |
15 Sep 2020 | USD | 0.0565 | 0.06 | 0.051 | 0.0595 | 0.0595 | -0.001 (-1.49%) | 2,765,001 |
14 Sep 2020 | USD | 0.0679 | 0.0685 | 0.0554 | 0.0604 | 0.0604 | -0.007 (-11.05%) | 4,461,168 |
11 Sep 2020 | USD | 0.0738 | 0.0799 | 0.0593 | 0.0679 | 0.0679 | -0.006 (-7.62%) | 7,089,489 |
10 Sep 2020 | USD | 0.06 | 0.0735 | 0.057 | 0.0735 | 0.0735 | +0.013 (+22.50%) | 2,416,620 |
9 Sep 2020 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | +0.01 (+20%) | 1,643,505 |
8 Sep 2020 | USD | 0.0548 | 0.061 | 0.049 | 0.05 | 0.05 | -0.004 (-8.26%) | 2,203,055 |
4 Sep 2020 | USD | 0.046 | 0.0565 | 0.046 | 0.0545 | 0.0545 | +0.01 (+21.65%) | 3,438,175 |
3 Sep 2020 | USD | 0.038 | 0.0449 | 0.037 | 0.0448 | 0.0448 | +0.007 (+17.89%) | 2,573,042 |
2 Sep 2020 | USD | 0.038 | 0.0383 | 0.0351 | 0.038 | 0.038 | +0.001 (+2.98%) | 1,387,180 |
1 Sep 2020 | USD | 0.0351 | 0.0383 | 0.034 | 0.0369 | 0.0369 | +0.003 (+9.17%) | 1,367,544 |
31 Aug 2020 | USD | 0.0367 | 0.0367 | 0.031 | 0.0338 | 0.0338 | -0.004 (-11.05%) | 963,235 |