Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 0.0346 | 0.0383 | 0.032 | 0.038 | 0.038 | +0.003 (+9.83%) | 904,170 |
27 Aug 2020 | USD | 0.03 | 0.0354 | 0.03 | 0.0346 | 0.0346 | +0.005 (+15.33%) | 1,353,721 |
26 Aug 2020 | USD | 0.03 | 0.0339 | 0.0285 | 0.03 | 0.03 | -0.001 (-4.46%) | 2,393,908 |
25 Aug 2020 | USD | 0.0365 | 0.037 | 0.0314 | 0.0314 | 0.0314 | -0.006 (-15.14%) | 792,853 |
24 Aug 2020 | USD | 0.035 | 0.0372 | 0.0285 | 0.037 | 0.037 | +0.002 (+6.32%) | 1,719,595 |
21 Aug 2020 | USD | 0.035 | 0.0357 | 0.0305 | 0.0348 | 0.0348 | +0 (+0.87%) | 1,319,292 |
20 Aug 2020 | USD | 0.028 | 0.0353 | 0.027 | 0.0345 | 0.0345 | +0.005 (+16.95%) | 888,667 |
19 Aug 2020 | USD | 0.0298 | 0.0298 | 0.025 | 0.0295 | 0.0295 | -0 (-1.01%) | 1,834,786 |
18 Aug 2020 | USD | 0.034 | 0.034 | 0.0277 | 0.0298 | 0.0298 | -0.001 (-4.18%) | 897,250 |
17 Aug 2020 | USD | 0.031 | 0.0335 | 0.027 | 0.0311 | 0.0311 | -0.001 (-2.81%) | 2,487,678 |
14 Aug 2020 | USD | 0.028 | 0.032 | 0.0272 | 0.032 | 0.032 | +0.004 (+14.29%) | 2,939,874 |
13 Aug 2020 | USD | 0.0196 | 0.0287 | 0.019 | 0.028 | 0.028 | +0.003 (+12.00%) | 3,468,326 |
12 Aug 2020 | USD | 0.02 | 0.025 | 0.0188 | 0.025 | 0.025 | +0.006 (+30.21%) | 4,420,986 |
11 Aug 2020 | USD | 0.017 | 0.022 | 0.017 | 0.0192 | 0.0192 | +0.001 (+6.67%) | 1,671,174 |
10 Aug 2020 | USD | 0.0184 | 0.019 | 0.0158 | 0.018 | 0.018 | +0.001 (+3.45%) | 794,901 |
7 Aug 2020 | USD | 0.023 | 0.023 | 0.015 | 0.0174 | 0.0174 | +0 (+1.16%) | 3,834,388 |
6 Aug 2020 | USD | 0.0198 | 0.0198 | 0.0151 | 0.0172 | 0.0172 | -0.003 (-13.13%) | 2,540,931 |
5 Aug 2020 | USD | 0.0203 | 0.0205 | 0.017 | 0.0198 | 0.0198 | +0 (+1.54%) | 417,991 |
4 Aug 2020 | USD | 0.0196 | 0.0205 | 0.0172 | 0.0195 | 0.0195 | +0 (+1.56%) | 1,268,255 |
3 Aug 2020 | USD | 0.0212 | 0.0212 | 0.0175 | 0.0192 | 0.0192 | -0.001 (-4.00%) | 2,384,779 |
31 Jul 2020 | USD | 0.021 | 0.023 | 0.017 | 0.02 | 0.02 | 0.0 (0.0%) | 1,792,550 |
30 Jul 2020 | USD | 0.0185 | 0.0215 | 0.0172 | 0.02 | 0.02 | 0.0 (0.0%) | 1,336,328 |
29 Jul 2020 | USD | 0.022 | 0.022 | 0.018 | 0.02 | 0.02 | -0.002 (-8.68%) | 1,935,539 |
28 Jul 2020 | USD | 0.0202 | 0.0247 | 0.017 | 0.0219 | 0.0219 | +0.001 (+5.29%) | 3,330,430 |
27 Jul 2020 | USD | 0.017 | 0.0208 | 0.017 | 0.0208 | 0.0208 | -0.001 (-5.02%) | 4,300,417 |
24 Jul 2020 | USD | 0.025 | 0.0257 | 0.0173 | 0.0219 | 0.0219 | -0.003 (-12.40%) | 5,639,947 |
23 Jul 2020 | USD | 0.0231 | 0.0278 | 0.0214 | 0.025 | 0.025 | +0.004 (+18.48%) | 8,343,565 |
22 Jul 2020 | USD | 0.0225 | 0.0225 | 0.0186 | 0.0211 | 0.0211 | +0.001 (+3.43%) | 2,298,634 |
21 Jul 2020 | USD | 0.0199 | 0.0245 | 0.0186 | 0.0204 | 0.0204 | +0.001 (+2.51%) | 2,860,765 |
20 Jul 2020 | USD | 0.0165 | 0.0239 | 0.0165 | 0.0199 | 0.0199 | +0.003 (+17.06%) | 11,085,554 |