Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 0.0121 | 0.017 | 0.0121 | 0.017 | 0.017 | +0.005 (+44.07%) | 7,320,268 |
16 Jul 2020 | USD | 0.0153 | 0.0156 | 0.011 | 0.0118 | 0.0118 | -0.003 (-22.37%) | 15,946,448 |
15 Jul 2020 | USD | 0.0124 | 0.0154 | 0.012 | 0.0152 | 0.0152 | +0.003 (+26.67%) | 8,823,780 |
14 Jul 2020 | USD | 0.0072 | 0.0132 | 0.007 | 0.012 | 0.012 | +0.005 (+69.01%) | 10,947,135 |
13 Jul 2020 | USD | 0.0094 | 0.0106 | 0.0071 | 0.0071 | 0.0071 | -0.002 (-21.11%) | 7,499,717 |
10 Jul 2020 | USD | 0.0073 | 0.0096 | 0.0065 | 0.009 | 0.009 | +0.002 (+23.29%) | 14,872,816 |
9 Jul 2020 | USD | 0.0059 | 0.0089 | 0.0059 | 0.0073 | 0.0073 | +0.001 (+23.73%) | 15,090,162 |
8 Jul 2020 | USD | 0.0027 | 0.006 | 0.0024 | 0.0059 | 0.0059 | +0.004 (+156.52%) | 32,248,081 |
7 Jul 2020 | USD | 0.0017 | 0.0029 | 0.0016 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 14,898,247 |
6 Jul 2020 | USD | 0.0013 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | 0.0 (0.0%) | 17,934 |
2 Jul 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 30,000 |
1 Jul 2020 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | 0.0 (0.0%) | 651,900 |
30 Jun 2020 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | 0.0 (0.0%) | 733,705 |
29 Jun 2020 | USD | 0.0011 | 0.0018 | 0.0011 | 0.0017 | 0.0017 | +0 (+30.77%) | 204,192 |
26 Jun 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+18.18%) | 31,800 |
25 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 897 |
24 Jun 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+30%) | 73,350 |
19 Jun 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,000,000 |
16 Jun 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 735 |
11 Jun 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 722,000 |
9 Jun 2020 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | 0.0 (0.0%) | 532,914 |
8 Jun 2020 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | 0.0 (0.0%) | 120,000 |
5 Jun 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |