Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | +0 (+7.69%) | 732,500 |
2 Jun 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+8.33%) | 273,082 |
29 May 2020 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+33.33%) | 1,432,212 |
28 May 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 64,000 |
27 May 2020 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 1,660,000 |
26 May 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+33.33%) | 26,815 |
21 May 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 209,909 |
20 May 2020 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 500,609 |
19 May 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 211,428 |
14 May 2020 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 201,222 |
13 May 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 10,000 |
12 May 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 691,313 |
6 May 2020 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 272,000 |
5 May 2020 | USD | 0.0013 | 0.0013 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 301,128 |
4 May 2020 | USD | 0.0013 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+8.33%) | 771,907 |
1 May 2020 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 617,697 |
30 Apr 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 1,509 |
28 Apr 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+30%) | 29,669 |
27 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 456,364 |
23 Apr 2020 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 115,000 |