Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.763 (-8.71%) | 300 |
7 Oct 2008 | USD | 8.7634 | 8.7634 | 8.7634 | 8.7634 | 8.7634 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 8.7634 | 8.7634 | 8.7634 | 8.7634 | 8.7634 | -3.487 (-28.46%) | 200 |
3 Oct 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 12.25 | 12.25 | 12.1 | 12.25 | 12.25 | +0.7 (+6.06%) | 700 |
24 Sep 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.35 (-10.47%) | 354 |
23 Sep 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.14 (+1.10%) | 2,725 |
22 Sep 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.24 (-14.93%) | 320 |
10 Sep 2008 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |