Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2008 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
19 Aug 2008 | USD | 15 | 15 | 15 | 15 | 15 | -4.2 (-21.88%) | 300 |
18 Aug 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -2.05 (-9.65%) | 200 |
29 Jul 2008 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |