Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 23.65 | 24.7 | 23.65 | 24.7 | 24.7 | +4.966 (+25.16%) | 600 |
11 Jan 2023 | USD | 19.734 | 19.734 | 19.734 | 19.734 | 19.734 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 19.734 | 19.734 | 19.734 | 19.734 | 19.734 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 19.734 | 19.734 | 19.734 | 19.734 | 19.734 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 19.734 | 19.734 | 19.734 | 19.734 | 19.734 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 19.734 | 19.734 | 19.734 | 19.734 | 19.734 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 19.734 | 19.734 | 19.734 | 19.734 | 19.734 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 19.734 | 19.734 | 19.734 | 19.734 | 19.734 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 19.734 | 19.734 | 19.734 | 19.734 | 19.734 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 19.734 | 19.734 | 19.734 | 19.734 | 19.734 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 19.734 | 19.734 | 19.734 | 19.734 | 19.734 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 19.734 | 19.734 | 19.734 | 19.734 | 19.734 | -1.266 (-6.03%) | 105 |
23 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |