Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 19.734 | 19.734 | 19.734 | 19.734 | 19.734 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 19.734 | 19.734 | 19.734 | 19.734 | 19.734 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 19.734 | 19.734 | 19.734 | 19.734 | 19.734 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 19.734 | 19.734 | 19.734 | 19.734 | 19.734 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 19.734 | 19.734 | 19.734 | 19.734 | 19.734 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 19.734 | 19.734 | 19.734 | 19.734 | 19.734 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 19.734 | 19.734 | 19.734 | 19.734 | 19.734 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 19.734 | 19.734 | 19.734 | 19.734 | 19.734 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 19.734 | 19.734 | 19.734 | 19.734 | 19.734 | -1.266 (-6.03%) | 105 |
23 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 21 | 21 | 21 | 21 | 21 | -0.585 (-2.71%) | 500 |
29 Nov 2022 | USD | 21.585 | 21.585 | 21.585 | 21.585 | 21.585 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 21.585 | 21.585 | 21.585 | 21.585 | 21.585 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 21.585 | 21.585 | 21.585 | 21.585 | 21.585 | 0.0 (0.0%) | 0 |