Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2007 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.5 (-2.52%) | 1,300 |
24 May 2007 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.2 (+1.02%) | 250 |
23 May 2007 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.15 (+0.77%) | 200 |
22 May 2007 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.35 (+1.83%) | 200 |
21 May 2007 | USD | 19.15 | 19.25 | 19.05 | 19.15 | 19.15 | 0.0 (0.0%) | 400 |
18 May 2007 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.45 (+2.41%) | 300 |
17 May 2007 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.1 (-0.53%) | 200 |
16 May 2007 | USD | 18.8 | 18.8 | 18.55 | 18.8 | 18.8 | +0.01 (+0.05%) | 700 |
15 May 2007 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.34 (+1.84%) | 100 |
14 May 2007 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.1 (+0.54%) | 1,000 |
11 May 2007 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.2 (-1.08%) | 300 |
10 May 2007 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 18.55 | 18.6 | 18.55 | 18.55 | 18.55 | +0.25 (+1.37%) | 700 |
8 May 2007 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 250 |
7 May 2007 | USD | 18.3 | 18.5 | 18.3 | 18.3 | 18.3 | -0.7 (-3.68%) | 700 |
4 May 2007 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 19 | 19 | 19 | 19 | 19 | -0.135 (-0.70%) | 1,695 |
18 Apr 2007 | USD | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 0.0 (0.0%) | 0 |