Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | USD | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 19.1345 | 19.1345 | 19.1345 | 19.1345 | 19.1345 | -0.266 (-1.37%) | 222,200 |
9 Feb 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +3.4 (+21.25%) | 1,200 |
1 Feb 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |