United Internet AG Recent Share Price (USX:UDIRF)

USX:UDIRF - United Internet AG United Internet AG
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2005	USD	26.9955	27.1241	26.9955	26.9955	26.9955	-0.304 (-1.12%)	11,811
29 Apr 2005	USD	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
28 Apr 2005	USD	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
27 Apr 2005	USD	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
26 Apr 2005	USD	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
25 Apr 2005	USD	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
22 Apr 2005	USD	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
21 Apr 2005	USD	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
20 Apr 2005	USD	27.3	27.3	27.3	27.3	27.3	-0.32 (-1.16%)	325
19 Apr 2005	USD	27.6204	27.8419	27.6204	27.6204	27.6204	-2.78 (-9.14%)	9,846
18 Apr 2005	USD	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
15 Apr 2005	USD	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
14 Apr 2005	USD	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
13 Apr 2005	USD	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
12 Apr 2005	USD	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
11 Apr 2005	USD	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
8 Apr 2005	USD	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
7 Apr 2005	USD	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
6 Apr 2005	USD	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
5 Apr 2005	USD	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
4 Apr 2005	USD	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
1 Apr 2005	USD	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
31 Mar 2005	USD	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
30 Mar 2005	USD	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
29 Mar 2005	USD	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
28 Mar 2005	USD	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
25 Mar 2005	USD	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
24 Mar 2005	USD	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
23 Mar 2005	USD	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
22 Mar 2005	USD	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0