| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2005 | USD | 25.6728 | 25.6728 | 25.6728 | 25.6728 | 25.6728 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | USD | 25.6728 | 25.6728 | 25.6728 | 25.6728 | 25.6728 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | USD | 25.6728 | 25.6728 | 25.6728 | 25.6728 | 25.6728 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | USD | 25.6728 | 25.6728 | 25.6728 | 25.6728 | 25.6728 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | USD | 25.6728 | 25.6728 | 25.6728 | 25.6728 | 25.6728 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | USD | 25.6728 | 25.6728 | 25.6728 | 25.6728 | 25.6728 | 0.0 (0.0%) | 0 |
| 28 Jan 2005 | USD | 25.6728 | 25.6728 | 25.6728 | 25.6728 | 25.6728 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | USD | 25.6728 | 25.6728 | 25.6728 | 25.6728 | 25.6728 | 0.0 (0.0%) | 0 |
| 26 Jan 2005 | USD | 25.6728 | 25.6728 | 25.6728 | 25.6728 | 25.6728 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | USD | 25.6728 | 25.6728 | 25.6467 | 25.6728 | 25.6728 | -1.866 (-6.78%) | 3,445 |
| 24 Jan 2005 | USD | 27.5391 | 27.5391 | 27.5391 | 27.5391 | 27.5391 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | USD | 27.5391 | 27.5391 | 27.5391 | 27.5391 | 27.5391 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | USD | 27.5391 | 27.5391 | 27.5391 | 27.5391 | 27.5391 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 27.5391 | 27.5521 | 27.4218 | 27.5391 | 27.5391 | +1.289 (+4.91%) | 20,000 |
| 18 Jan 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 17 Jan 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 11 Jan 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 10 Jan 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 6 Jan 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 4 Jan 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 3 Jan 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 28 Dec 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
