United Internet AG Recent Share Price (USX:UDIRF)

USX:UDIRF - United Internet AG United Internet AG
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2021	USD	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
16 Dec 2021	USD	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
15 Dec 2021	USD	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
14 Dec 2021	USD	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
13 Dec 2021	USD	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
10 Dec 2021	USD	37.62	38.2	37.62	38.2	38.2	+0.281 (+0.74%)	4,300
9 Dec 2021	USD	37.9191	37.9191	37.9191	37.9191	37.9191	0.0 (0.0%)	0
8 Dec 2021	USD	37.9191	37.9191	37.9191	37.9191	37.9191	+0.775 (+2.09%)	2,626
7 Dec 2021	USD	37.144	37.144	37.144	37.144	37.144	0.0 (0.0%)	0
6 Dec 2021	USD	37.144	37.144	37.144	37.144	37.144	0.0 (0.0%)	0
3 Dec 2021	USD	37.144	37.144	37.144	37.144	37.144	0.0 (0.0%)	0
2 Dec 2021	USD	37.144	37.144	37.144	37.144	37.144	0.0 (0.0%)	0
1 Dec 2021	USD	37.144	37.144	37.144	37.144	37.144	0.0 (0.0%)	0
30 Nov 2021	USD	37.144	37.144	37.144	37.144	37.144	0.0 (0.0%)	0
29 Nov 2021	USD	36.1	37.144	36.1	37.144	37.144	-2.326 (-5.89%)	648
26 Nov 2021	USD	39.4704	39.4704	39.4704	39.4704	39.4704	0.0 (0.0%)	0
24 Nov 2021	USD	39.4704	39.4704	39.4704	39.4704	39.4704	0.0 (0.0%)	0
23 Nov 2021	USD	39.4704	39.4704	39.4704	39.4704	39.4704	0.0 (0.0%)	0
22 Nov 2021	USD	39.4704	39.4704	39.4704	39.4704	39.4704	+0.44 (+1.13%)	3,608
19 Nov 2021	USD	39.03	39.03	39.03	39.03	39.03	+0.839 (+2.20%)	1,592
18 Nov 2021	USD	38.1914	38.1914	38.1914	38.1914	38.1914	0.0 (0.0%)	0
17 Nov 2021	USD	38.1914	38.1914	38.1914	38.1914	38.1914	0.0 (0.0%)	0
16 Nov 2021	USD	38.1914	38.1914	38.1914	38.1914	38.1914	0.0 (0.0%)	0
15 Nov 2021	USD	38.1914	38.1914	38.1914	38.1914	38.1914	0.0 (0.0%)	0
12 Nov 2021	USD	38.1914	38.1914	38.1914	38.1914	38.1914	0.0 (0.0%)	0
11 Nov 2021	USD	38.1914	38.1914	38.1914	38.1914	38.1914	0.0 (0.0%)	0
10 Nov 2021	USD	38.1914	38.1914	38.1914	38.1914	38.1914	0.0 (0.0%)	0
9 Nov 2021	USD	38.1914	38.1914	38.1914	38.1914	38.1914	0.0 (0.0%)	0
8 Nov 2021	USD	38.1914	38.1914	38.1914	38.1914	38.1914	0.0 (0.0%)	0
5 Nov 2021	USD	38.1914	38.1914	38.1914	38.1914	38.1914	0.0 (0.0%)	0

Unicorn Response |