Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 38.1914 | 38.1914 | 38.1914 | 38.1914 | 38.1914 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 38.1914 | 38.1914 | 38.1914 | 38.1914 | 38.1914 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 38.1914 | 38.1914 | 38.1914 | 38.1914 | 38.1914 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 38.1914 | 38.1914 | 38.1914 | 38.1914 | 38.1914 | +1.165 (+3.15%) | 5,306 |
29 Oct 2021 | USD | 37.026 | 37.026 | 37.026 | 37.026 | 37.026 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 37.026 | 37.026 | 37.026 | 37.026 | 37.026 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 37.026 | 37.026 | 37.026 | 37.026 | 37.026 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 37.026 | 37.026 | 37.026 | 37.026 | 37.026 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 37.026 | 37.026 | 37.026 | 37.026 | 37.026 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 37.026 | 37.026 | 37.026 | 37.026 | 37.026 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 37.026 | 37.026 | 37.026 | 37.026 | 37.026 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 37.026 | 37.026 | 37.026 | 37.026 | 37.026 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 37.026 | 37.026 | 37.026 | 37.026 | 37.026 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 37.026 | 37.026 | 37.026 | 37.026 | 37.026 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 37.026 | 37.026 | 37.026 | 37.026 | 37.026 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 37.026 | 37.026 | 37.026 | 37.026 | 37.026 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 37.026 | 37.026 | 37.026 | 37.026 | 37.026 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 37.026 | 37.026 | 37.026 | 37.026 | 37.026 | +0.035 (+0.09%) | 142 |
11 Oct 2021 | USD | 36.9914 | 36.9914 | 36.9914 | 36.9914 | 36.9914 | -6.958 (-15.83%) | 1,885 |
8 Oct 2021 | USD | 43.9495 | 43.9495 | 43.9495 | 43.9495 | 43.9495 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 43.9495 | 43.9495 | 43.9495 | 43.9495 | 43.9495 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 43.9495 | 43.9495 | 43.9495 | 43.9495 | 43.9495 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 43.9495 | 43.9495 | 43.9495 | 43.9495 | 43.9495 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 43.9495 | 43.9495 | 43.9495 | 43.9495 | 43.9495 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 43.9495 | 43.9495 | 43.9495 | 43.9495 | 43.9495 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 43.9495 | 43.9495 | 43.9495 | 43.9495 | 43.9495 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 43.9495 | 43.9495 | 43.9495 | 43.9495 | 43.9495 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 43.9495 | 43.9495 | 43.9495 | 43.9495 | 43.9495 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 43.9495 | 43.9495 | 43.9495 | 43.9495 | 43.9495 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 43.9495 | 43.9495 | 43.9495 | 43.9495 | 43.9495 | 0.0 (0.0%) | 0 |