United Internet AG Recent Share Price (USX:UDIRF)

USX:UDIRF - United Internet AG United Internet AG
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2021	USD	40.975	40.975	40.975	40.975	40.975	-0.895 (-2.14%)	467
29 Jun 2021	USD	41.87	41.87	41.87	41.87	41.87	0.0 (0.0%)	0
28 Jun 2021	USD	41.87	41.87	41.87	41.87	41.87	0.0 (0.0%)	0
25 Jun 2021	USD	41.87	41.87	41.87	41.87	41.87	0.0 (0.0%)	0
24 Jun 2021	USD	41.87	41.87	41.87	41.87	41.87	0.0 (0.0%)	0
23 Jun 2021	USD	41.87	41.87	41.87	41.87	41.87	0.0 (0.0%)	0
22 Jun 2021	USD	41.87	41.87	41.87	41.87	41.87	0.0 (0.0%)	0
21 Jun 2021	USD	41.87	41.87	41.87	41.87	41.87	0.0 (0.0%)	0
18 Jun 2021	USD	41.87	41.87	41.87	41.87	41.87	0.0 (0.0%)	0
17 Jun 2021	USD	41.87	41.87	41.87	41.87	41.87	0.0 (0.0%)	0
16 Jun 2021	USD	41.87	41.87	41.87	41.87	41.87	0.0 (0.0%)	0
15 Jun 2021	USD	41.87	41.87	41.87	41.87	41.87	0.0 (0.0%)	0
14 Jun 2021	USD	41.87	41.87	41.87	41.87	41.87	+0.47 (+1.14%)	150
11 Jun 2021	USD	41.4	41.4	41.4	41.4	41.4	0.0 (0.0%)	0
10 Jun 2021	USD	41.4	41.4	41.4	41.4	41.4	0.0 (0.0%)	0
9 Jun 2021	USD	41.4	41.4	41.4	41.4	41.4	0.0 (0.0%)	0
8 Jun 2021	USD	41.4	41.4	41.4	41.4	41.4	0.0 (0.0%)	0
7 Jun 2021	USD	41.4	41.4	41.4	41.4	41.4	-0.03 (-0.07%)	250
4 Jun 2021	USD	41.43	41.43	41.43	41.43	41.43	0.0 (0.0%)	0
3 Jun 2021	USD	40.405	41.43	40.405	41.43	41.43	-0.27 (-0.65%)	1,027
2 Jun 2021	USD	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0
1 Jun 2021	USD	42.025	42.025	41.7	41.7	41.7	-0.6 (-1.42%)	275
28 May 2021	USD	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	0
27 May 2021	USD	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	0
26 May 2021	USD	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	0
25 May 2021	USD	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	0
24 May 2021	USD	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	0
21 May 2021	USD	42.3	42.3	42.3	42.3	42.3	-0.2 (-0.47%)	165
20 May 2021	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
19 May 2021	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0

Unicorn Response |