| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 46.145 | 46.145 | 46.145 | 46.145 | 46.145 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 46.145 | 46.145 | 46.145 | 46.145 | 46.145 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 46.145 | 46.145 | 46.145 | 46.145 | 46.145 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 46.145 | 46.145 | 46.145 | 46.145 | 46.145 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 46.145 | 46.145 | 46.145 | 46.145 | 46.145 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 46.145 | 46.145 | 46.145 | 46.145 | 46.145 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 46.145 | 46.145 | 46.145 | 46.145 | 46.145 | +0.095 (+0.21%) | 230 |
| 10 Feb 2021 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 45.13 | 46.05 | 45.13 | 46.05 | 46.05 | +1.125 (+2.51%) | 200 |
| 4 Feb 2021 | USD | 44.9245 | 44.9245 | 44.9245 | 44.9245 | 44.9245 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 44.9245 | 44.9245 | 44.9245 | 44.9245 | 44.9245 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 44.9245 | 44.9245 | 44.9245 | 44.9245 | 44.9245 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 44.9245 | 44.9245 | 44.9245 | 44.9245 | 44.9245 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 44.9245 | 44.9245 | 44.9245 | 44.9245 | 44.9245 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 44.9245 | 44.9245 | 44.9245 | 44.9245 | 44.9245 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 44.9245 | 44.9245 | 44.9245 | 44.9245 | 44.9245 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 44.9245 | 44.9245 | 44.9245 | 44.9245 | 44.9245 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 44.9245 | 44.9245 | 44.9245 | 44.9245 | 44.9245 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 45.1081 | 45.1081 | 44.9245 | 44.9245 | 44.9245 | +2.575 (+6.08%) | 11,531 |
| 21 Jan 2021 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
