Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +2.85 (+7.89%) | 158 |
18 Nov 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 37.09 | 37.09 | 36.1 | 36.1 | 36.1 | -2.047 (-5.37%) | 250 |
26 Oct 2020 | USD | 38.1468 | 38.1468 | 38.1468 | 38.1468 | 38.1468 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 38.1468 | 38.1468 | 38.1468 | 38.1468 | 38.1468 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 38.1468 | 38.1468 | 38.1468 | 38.1468 | 38.1468 | +0.317 (+0.84%) | 262 |
21 Oct 2020 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 38.14 | 38.14 | 37.83 | 37.83 | 37.83 | -2.17 (-5.43%) | 690 |
16 Oct 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |