| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 32.0661 | 32.0661 | 32.0661 | 32.0661 | 32.0661 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 32.0661 | 32.0661 | 32.0661 | 32.0661 | 32.0661 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 32.0661 | 32.0661 | 32.0661 | 32.0661 | 32.0661 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 32.0661 | 32.0661 | 32.0661 | 32.0661 | 32.0661 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 32.0661 | 32.0661 | 32.0661 | 32.0661 | 32.0661 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 32.0661 | 32.0661 | 32.0661 | 32.0661 | 32.0661 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 32.0661 | 32.0661 | 32.0661 | 32.0661 | 32.0661 | +2.525 (+8.55%) | 193 |
| 13 Apr 2020 | USD | 29.5415 | 29.5415 | 29.5415 | 29.5415 | 29.5415 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 29.5415 | 29.5415 | 29.5415 | 29.5415 | 29.5415 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 29.5415 | 29.5415 | 29.5415 | 29.5415 | 29.5415 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 29.5415 | 29.5415 | 29.5415 | 29.5415 | 29.5415 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 29.5415 | 29.5415 | 29.5415 | 29.5415 | 29.5415 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 29.5415 | 29.5415 | 29.5415 | 29.5415 | 29.5415 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 29.5415 | 29.5415 | 29.5415 | 29.5415 | 29.5415 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 29.5415 | 29.5415 | 29.5415 | 29.5415 | 29.5415 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 29.5415 | 29.5415 | 29.5415 | 29.5415 | 29.5415 | +1.87 (+6.76%) | 551 |
| 30 Mar 2020 | USD | 27.6712 | 27.6712 | 27.6712 | 27.6712 | 27.6712 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 27.7266 | 27.7266 | 27.6712 | 27.6712 | 27.6712 | +0.004 (+0.02%) | 1,256 |
| 26 Mar 2020 | USD | 27.667 | 27.667 | 27.667 | 27.667 | 27.667 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 27.667 | 27.667 | 27.667 | 27.667 | 27.667 | +0.057 (+0.21%) | 1,890 |
| 24 Mar 2020 | USD | 27.6102 | 27.6102 | 27.6102 | 27.6102 | 27.6102 | +3.15 (+12.88%) | 582 |
| 23 Mar 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -8.105 (-24.89%) | 149 |
| 16 Mar 2020 | USD | 32.565 | 32.565 | 32.565 | 32.565 | 32.565 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 32.565 | 32.565 | 32.565 | 32.565 | 32.565 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 32.565 | 32.565 | 32.565 | 32.565 | 32.565 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 32.565 | 32.565 | 32.565 | 32.565 | 32.565 | 0.0 (0.0%) | 0 |
