Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -5.65 (-14.66%) | 200 |
25 Jun 2019 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 37.55 | 38.55 | 37.55 | 38.55 | 38.55 | +2.15 (+5.91%) | 300 |
11 Jun 2019 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.571 (+1.59%) | 100 |
7 Jun 2019 | USD | 35.8292 | 35.8292 | 35.8292 | 35.8292 | 35.8292 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 35.8292 | 35.8292 | 35.8292 | 35.8292 | 35.8292 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 35.8292 | 35.8292 | 35.8292 | 35.8292 | 35.8292 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 35.8292 | 35.8292 | 35.8292 | 35.8292 | 35.8292 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 35.8292 | 35.8292 | 35.8292 | 35.8292 | 35.8292 | 0.0 (0.0%) | 303 |
31 May 2019 | USD | 35.8292 | 35.8292 | 35.8292 | 35.8292 | 35.8292 | -2.372 (-6.21%) | 5,943 |
30 May 2019 | USD | 38.2016 | 38.2016 | 38.2016 | 38.2016 | 38.2016 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 38.2016 | 38.2016 | 38.2016 | 38.2016 | 38.2016 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 38.2016 | 38.2016 | 38.2016 | 38.2016 | 38.2016 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 38.2016 | 38.2016 | 38.2016 | 38.2016 | 38.2016 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 38.2016 | 38.2016 | 38.2016 | 38.2016 | 38.2016 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 38.2016 | 38.2016 | 38.2016 | 38.2016 | 38.2016 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 38.2016 | 38.2016 | 38.2016 | 38.2016 | 38.2016 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 38.2016 | 38.2016 | 38.2016 | 38.2016 | 38.2016 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 38.2016 | 38.2016 | 38.2016 | 38.2016 | 38.2016 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 38.2016 | 38.2016 | 38.2016 | 38.2016 | 38.2016 | 0.0 (0.0%) | 0 |