Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
3 Nov 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
31 Oct 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.015 (-12.82%) | 50,000 |
30 Oct 2014 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.008 (+7.34%) | 70,000 |
29 Oct 2014 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.038 (-25.85%) | 120,000 |
28 Oct 2014 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.014 (-8.70%) | 30,000 |
27 Oct 2014 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.011 (+7.33%) | 20,000 |
24 Oct 2014 | SGD | 0.147 | 0.15 | 0.147 | 0.15 | 0.15 | 0.0 (0.0%) | 160,000 |
23 Oct 2014 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 50,000 |
21 Oct 2014 | SGD | 0.178 | 0.18 | 0.178 | 0.18 | 0.18 | -0.004 (-2.17%) | 60,000 |
20 Oct 2014 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
17 Oct 2014 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
16 Oct 2014 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
15 Oct 2014 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.014 (+8.24%) | 50,000 |
14 Oct 2014 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.009 (-5.03%) | 50,000 |
13 Oct 2014 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
10 Oct 2014 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
9 Oct 2014 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
8 Oct 2014 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.01 (+5.92%) | 38,000 |
7 Oct 2014 | SGD | 0.171 | 0.171 | 0.169 | 0.169 | 0.169 | -0.027 (-13.78%) | 38,000 |
3 Oct 2014 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.014 (-6.67%) | 50,000 |
2 Oct 2014 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Oct 2014 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Sep 2014 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.21 (+NA) | 50,000 |
29 Sep 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Sep 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Sep 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Sep 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Sep 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Sep 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |