Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 18,000 |
15 Apr 2015 | SGD | 0.073 | 0.073 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 176,800 |
14 Apr 2015 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 40,000 |
13 Apr 2015 | SGD | 0.072 | 0.072 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 235,000 |
10 Apr 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
9 Apr 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.002 (+2.90%) | 64,000 |
8 Apr 2015 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.004 (-5.48%) | 105,000 |
7 Apr 2015 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 150,000 |
6 Apr 2015 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 82,000 |
2 Apr 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 250,000 |
1 Apr 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Mar 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 7,000 |
30 Mar 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Mar 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Mar 2015 | SGD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 150,000 |
25 Mar 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 100,000 |
24 Mar 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
23 Mar 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
20 Mar 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
19 Mar 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 60,000 |
18 Mar 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Mar 2015 | SGD | 0.069 | 0.07 | 0.068 | 0.07 | 0.07 | +0.001 (+1.45%) | 507,000 |
16 Mar 2015 | SGD | 0.069 | 0.069 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 272,000 |
13 Mar 2015 | SGD | 0.069 | 0.069 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 419,200 |
12 Mar 2015 | SGD | 0.069 | 0.069 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 449,000 |
11 Mar 2015 | SGD | 0.069 | 0.069 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 438,000 |
10 Mar 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 49,000 |
9 Mar 2015 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 431,000 |
6 Mar 2015 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | +0.005 (+7.94%) | 384,000 |
5 Mar 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |