Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
3 Mar 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
2 Mar 2015 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 90,000 |
27 Feb 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 2,000 |
26 Feb 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 39,000 |
25 Feb 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.067 (+NA) | 0 |
24 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | -0.067 (-100%) | 0 |
23 Feb 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
18 Feb 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
17 Feb 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
16 Feb 2015 | SGD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 350,000 |
13 Feb 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
12 Feb 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
11 Feb 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
10 Feb 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
9 Feb 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
6 Feb 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 212,000 |
5 Feb 2015 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 100,000 |
4 Feb 2015 | SGD | 0.068 | 0.07 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 650,900 |
3 Feb 2015 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.003 (+4.62%) | 290,000 |
2 Feb 2015 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 260,000 |
30 Jan 2015 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 368,000 |
29 Jan 2015 | SGD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | +0.005 (+8.06%) | 650,000 |
28 Jan 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
27 Jan 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
26 Jan 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
23 Jan 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
22 Jan 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
21 Jan 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
20 Jan 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,000 |