Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 2,000 |
16 Jan 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
15 Jan 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
14 Jan 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
13 Jan 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
12 Jan 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 7,000 |
9 Jan 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
8 Jan 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 1,000 |
7 Jan 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
6 Jan 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
5 Jan 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
2 Jan 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
31 Dec 2014 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
30 Dec 2014 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
29 Dec 2014 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
26 Dec 2014 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
24 Dec 2014 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.002 (+3.13%) | 100,000 |
23 Dec 2014 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 301,000 |
22 Dec 2014 | SGD | 0.066 | 0.067 | 0.065 | 0.067 | 0.067 | +0.002 (+3.08%) | 183,000 |
19 Dec 2014 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Dec 2014 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 301,000 |
17 Dec 2014 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 20,000 |
16 Dec 2014 | SGD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 35,000 |
15 Dec 2014 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 50,000 |
12 Dec 2014 | SGD | 0.065 | 0.068 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 1,356,000 |
11 Dec 2014 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 600,000 |
10 Dec 2014 | SGD | 0.061 | 0.062 | 0.06 | 0.062 | 0.062 | -0.003 (-4.62%) | 126,000 |
9 Dec 2014 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 100,000 |
8 Dec 2014 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 369,000 |
5 Dec 2014 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 100,000 |