Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 40,000 |
21 Oct 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
20 Oct 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
17 Oct 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
16 Oct 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
15 Oct 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
14 Oct 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 370,000 |
13 Oct 2014 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 100,000 |
10 Oct 2014 | SGD | 0.058 | 0.059 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 153,000 |
9 Oct 2014 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 248,000 |
8 Oct 2014 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 213,000 |
7 Oct 2014 | SGD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 118,000 |
3 Oct 2014 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 402,000 |
2 Oct 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 265,000 |
1 Oct 2014 | SGD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | +0.002 (+3.51%) | 112,000 |
30 Sep 2014 | SGD | 0.057 | 0.058 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 180,000 |
29 Sep 2014 | SGD | 0.057 | 0.058 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 690,000 |
26 Sep 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
25 Sep 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 207,000 |
24 Sep 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 111,000 |
23 Sep 2014 | SGD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 262,000 |
22 Sep 2014 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 160,000 |
19 Sep 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 467,000 |
18 Sep 2014 | SGD | 0.057 | 0.06 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 1,065,000 |
17 Sep 2014 | SGD | 0.056 | 0.057 | 0.055 | 0.057 | 0.057 | +0.001 (+1.79%) | 1,045,000 |
16 Sep 2014 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 1,721,000 |
15 Sep 2014 | SGD | 0.059 | 0.059 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 4,656,000 |