| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | USD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 13,896 |
| 26 Aug 2009 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.006 (-0.67%) | 2,062 |
| 25 Aug 2009 | USD | 0.96 | 0.96 | 0.87 | 0.896 | 0.896 | -0.074 (-7.62%) | 48,220 |
| 24 Aug 2009 | USD | 0.98 | 0.98 | 0.96 | 0.9699 | 0.9699 | -0 (-0.01%) | 12,187 |
| 21 Aug 2009 | USD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 22,198 |
| 20 Aug 2009 | USD | 0.96 | 0.9705 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 26,728 |
| 19 Aug 2009 | USD | 0.9799 | 0.9799 | 0.94 | 0.97 | 0.97 | +0.005 (+0.52%) | 6,570 |
| 18 Aug 2009 | USD | 0.95 | 0.965 | 0.92 | 0.965 | 0.965 | +0.055 (+6.04%) | 13,050 |
| 17 Aug 2009 | USD | 0.91 | 0.97 | 0.88 | 0.91 | 0.91 | -0.02 (-2.15%) | 9,086 |
| 14 Aug 2009 | USD | 0.96 | 0.97 | 0.9 | 0.93 | 0.93 | -0.03 (-3.12%) | 42,977 |
| 13 Aug 2009 | USD | 0.9608 | 0.99 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 33,430 |
| 12 Aug 2009 | USD | 0.9799 | 0.98 | 0.94 | 0.97 | 0.97 | +0.01 (+1.04%) | 67,601 |
| 11 Aug 2009 | USD | 0.96 | 0.9748 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 12,910 |
| 10 Aug 2009 | USD | 0.98 | 1 | 0.9599 | 0.98 | 0.98 | +0.02 (+2.08%) | 85,560 |
| 7 Aug 2009 | USD | 1 | 1 | 0.9548 | 0.96 | 0.96 | -0.01 (-1.03%) | 35,445 |
| 6 Aug 2009 | USD | 1 | 1 | 0.95 | 0.97 | 0.97 | -0.039 (-3.87%) | 42,200 |
| 5 Aug 2009 | USD | 1.04 | 1.04 | 0.93 | 1.009 | 1.009 | -0.031 (-2.98%) | 145,668 |
| 4 Aug 2009 | USD | 1.05 | 1.05 | 0.9799 | 1.04 | 1.04 | +0.04 (+4%) | 46,898 |
| 3 Aug 2009 | USD | 1.04 | 1.04 | 1 | 1 | 1 | +0.02 (+2.04%) | 56,571 |
| 31 Jul 2009 | USD | 1 | 1.05 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 60,208 |
| 30 Jul 2009 | USD | 0.96 | 1.05 | 0.96 | 1.03 | 1.03 | +0.1 (+10.75%) | 14,800 |
| 29 Jul 2009 | USD | 0.96 | 0.96 | 0.9001 | 0.93 | 0.93 | -0.03 (-3.12%) | 25,900 |
| 28 Jul 2009 | USD | 1 | 1 | 0.9501 | 0.96 | 0.96 | 0.0 (0.0%) | 36,606 |
| 27 Jul 2009 | USD | 0.96 | 1.0433 | 0.9501 | 0.96 | 0.96 | +0.01 (+1.04%) | 77,700 |
| 24 Jul 2009 | USD | 1 | 1 | 0.9501 | 0.9501 | 0.9501 | -0.05 (-4.99%) | 53,619 |
| 23 Jul 2009 | USD | 1.04 | 1.04 | 0.97 | 1 | 1 | -0.04 (-3.84%) | 24,350 |
| 22 Jul 2009 | USD | 1.03 | 1.0399 | 1.03 | 1.0399 | 1.0399 | +0.02 (+1.95%) | 200 |
| 21 Jul 2009 | USD | 1.04 | 1.05 | 1.0013 | 1.02 | 1.02 | 0.0 (0.0%) | 8,530 |
| 20 Jul 2009 | USD | 0.93 | 1.02 | 0.93 | 1.02 | 1.02 | +0.12 (+13.33%) | 980 |
| 17 Jul 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
