| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 15 Jul 2009 | USD | 1.05 | 1.05 | 0.9 | 0.9 | 0.9 | -0.14 (-13.46%) | 20,500 |
| 14 Jul 2009 | USD | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | +0.08 (+8.33%) | 34,006 |
| 13 Jul 2009 | USD | 0.94 | 0.96 | 0.9399 | 0.96 | 0.96 | +0.02 (+2.13%) | 3,789 |
| 10 Jul 2009 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.03 (+3.30%) | 210 |
| 9 Jul 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
| 8 Jul 2009 | USD | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 3,800 |
| 7 Jul 2009 | USD | 1.01 | 1.02 | 0.93 | 0.93 | 0.93 | +0.01 (+1.08%) | 1,200 |
| 6 Jul 2009 | USD | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 0.9201 | -0.06 (-6.11%) | 100 |
| 3 Jul 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 0.98 | 0.98 | 0.94 | 0.98 | 0.98 | +0.03 (+3.16%) | 4,800 |
| 1 Jul 2009 | USD | 0.9603 | 0.9603 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 1,465 |
| 30 Jun 2009 | USD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 11,150 |
| 29 Jun 2009 | USD | 0.94 | 0.99 | 0.918 | 0.99 | 0.99 | +0 (+0.01%) | 2,650 |
| 26 Jun 2009 | USD | 0.9013 | 0.9899 | 0.9013 | 0.9899 | 0.9899 | +0.06 (+6.41%) | 1,600 |
| 25 Jun 2009 | USD | 0.9303 | 0.9303 | 0.9303 | 0.9303 | 0.9303 | 0.0 (0.0%) | 0 |
| 24 Jun 2009 | USD | 0.9601 | 0.9601 | 0.93 | 0.9303 | 0.9303 | +0.01 (+1.12%) | 5,600 |
| 23 Jun 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
| 22 Jun 2009 | USD | 1.05 | 1.05 | 0.9 | 0.92 | 0.92 | -0.11 (-10.67%) | 52,778 |
| 19 Jun 2009 | USD | 1 | 1.0299 | 1 | 1.0299 | 1.0299 | +0.05 (+5.09%) | 3,358 |
| 18 Jun 2009 | USD | 0.9701 | 0.9983 | 0.9697 | 0.98 | 0.98 | 0.0 (0.0%) | 1,475 |
| 17 Jun 2009 | USD | 0.966 | 0.98 | 0.966 | 0.98 | 0.98 | +0.02 (+2.08%) | 13,306 |
| 16 Jun 2009 | USD | 1 | 1 | 0.95 | 0.96 | 0.96 | -0.06 (-5.88%) | 3,160 |
| 15 Jun 2009 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 4,300 |
| 12 Jun 2009 | USD | 1.05 | 1.05 | 1.0396 | 1.05 | 1.05 | +0.01 (+0.96%) | 5,175 |
| 11 Jun 2009 | USD | 1.0499 | 1.05 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 11,175 |
| 10 Jun 2009 | USD | 1.0499 | 1.0499 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 11,951 |
| 9 Jun 2009 | USD | 1.05 | 1.0501 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 32,719 |
| 8 Jun 2009 | USD | 0.9816 | 1.06 | 0.9816 | 1.05 | 1.05 | +0.07 (+7.14%) | 46,365 |
| 5 Jun 2009 | USD | 1 | 1 | 0.9002 | 0.98 | 0.98 | -0.02 (-2%) | 32,853 |
