SHINER INTERNATIONAL INC Recent Share Price (USX:UECN)

USX:UECN - SHINER INTERNATIONAL INC SHINER INTERNATIONAL INC
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2009	USD	0.97	0.97	0.91	0.93	0.93	-0.04 (-4.12%)	27,789
22 Apr 2009	USD	0.96	0.97	0.9498	0.97	0.97	0.0 (0.0%)	16,200
21 Apr 2009	USD	0.99	1	0.92	0.97	0.97	+0.04 (+4.30%)	11,585
20 Apr 2009	USD	1	1	0.93	0.93	0.93	-0.03 (-3.12%)	27,232
17 Apr 2009	USD	0.89	0.98	0.89	0.96	0.96	+0.08 (+9.09%)	85,857
16 Apr 2009	USD	0.85	0.9	0.76	0.88	0.88	+0.03 (+3.53%)	82,363
15 Apr 2009	USD	0.724	0.85	0.724	0.85	0.85	+0.13 (+18.06%)	79,654
14 Apr 2009	USD	0.7	0.7239	0.7	0.72	0.72	+0.02 (+2.86%)	40,133
13 Apr 2009	USD	0.68	0.72	0.68	0.7	0.7	+0.04 (+6.06%)	39,218
10 Apr 2009	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
9 Apr 2009	USD	0.67	0.699	0.66	0.66	0.66	0.0 (0.0%)	15,500
8 Apr 2009	USD	0.68	0.68	0.66	0.66	0.66	-0.01 (-1.49%)	7,250
7 Apr 2009	USD	0.6	0.67	0.6	0.67	0.67	+0.02 (+3.08%)	2,100
6 Apr 2009	USD	0.68	0.68	0.63	0.65	0.65	-0.03 (-4.37%)	3,324
3 Apr 2009	USD	0.61	0.6904	0.61	0.6797	0.6797	+0.02 (+2.97%)	5,158
2 Apr 2009	USD	0.7	0.7	0.5861	0.6601	0.6601	-0.01 (-1.48%)	17,700
1 Apr 2009	USD	0.7	0.7	0.6103	0.67	0.67	-0.01 (-1.47%)	22,297
31 Mar 2009	USD	0.614	0.7	0.6	0.68	0.68	+0.07 (+11.48%)	25,201
30 Mar 2009	USD	0.614	0.614	0.6088	0.61	0.61	-0.004 (-0.65%)	4,050
27 Mar 2009	USD	0.516	0.614	0.516	0.614	0.614	+0.044 (+7.72%)	30,136
26 Mar 2009	USD	0.55	0.6	0.55	0.57	0.57	+0.029 (+5.36%)	18,827
25 Mar 2009	USD	0.5	0.61	0.47	0.541	0.541	-0.04 (-6.88%)	159,861
24 Mar 2009	USD	0.72	0.734	0.581	0.581	0.581	-0.039 (-6.29%)	107,318
23 Mar 2009	USD	0.65	0.78	0.62	0.62	0.62	-0.078 (-11.21%)	236,540
20 Mar 2009	USD	0.63	0.75	0.63	0.6983	0.6983	+0.018 (+2.69%)	45,230
19 Mar 2009	USD	0.66	0.68	0.66	0.68	0.68	+0.08 (+13.33%)	3,100
18 Mar 2009	USD	0.64	0.64	0.58	0.6	0.6	-0.05 (-7.69%)	21,575
17 Mar 2009	USD	0.65	0.65	0.6495	0.65	0.65	+0.01 (+1.56%)	11,900
16 Mar 2009	USD	0.65	0.66	0.626	0.64	0.64	-0.07 (-9.86%)	5,200
13 Mar 2009	USD	0.7599	0.7599	0.66	0.71	0.71	-0.06 (-7.79%)	13,700

Unicorn Response |