Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2009 | USD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | -0.02 (-2.52%) | 10,700 |
11 Mar 2009 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.7899 | +0.04 (+5.32%) | 500 |
10 Mar 2009 | USD | 0.6701 | 0.75 | 0.6601 | 0.75 | 0.75 | +0.05 (+7.14%) | 12,959 |
9 Mar 2009 | USD | 0.79 | 0.79 | 0.7 | 0.7 | 0.7 | -0.09 (-11.39%) | 11,700 |
6 Mar 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.08 (+11.27%) | 1,200 |
5 Mar 2009 | USD | 0.7301 | 0.7301 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 250 |
4 Mar 2009 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 4,070 |
3 Mar 2009 | USD | 0.76 | 0.76 | 0.7001 | 0.71 | 0.71 | -0.05 (-6.58%) | 5,160 |
2 Mar 2009 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.015 (+2.01%) | 4,850 |
27 Feb 2009 | USD | 0.8 | 0.8001 | 0.7101 | 0.745 | 0.745 | -0.075 (-9.15%) | 132,638 |
26 Feb 2009 | USD | 0.85 | 0.85 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 1,870 |
25 Feb 2009 | USD | 0.82 | 0.85 | 0.81 | 0.85 | 0.85 | -0.01 (-1.15%) | 16,900 |
24 Feb 2009 | USD | 0.89 | 0.89 | 0.8599 | 0.8599 | 0.8599 | +0.04 (+4.87%) | 2,000 |
23 Feb 2009 | USD | 0.87 | 0.87 | 0.82 | 0.82 | 0.82 | -0.08 (-8.89%) | 62,978 |
20 Feb 2009 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,300 |
19 Feb 2009 | USD | 0.9601 | 0.9601 | 0.91 | 0.91 | 0.91 | -0.08 (-8.08%) | 34,700 |
18 Feb 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 800 |
17 Feb 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 123 |
16 Feb 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 1.06 | 1.06 | 0.9999 | 1 | 1 | 0.0 (0.0%) | 21,120 |
12 Feb 2009 | USD | 1 | 1.0001 | 1 | 1 | 1 | 0.0 (0.0%) | 17,000 |
11 Feb 2009 | USD | 1 | 1.04 | 1 | 1 | 1 | +0.04 (+4.16%) | 24,700 |
10 Feb 2009 | USD | 1 | 1 | 0.9601 | 0.9601 | 0.9601 | -0.1 (-9.42%) | 1,211 |
9 Feb 2009 | USD | 1 | 1.06 | 0.9601 | 1.06 | 1.06 | +0.06 (+6%) | 2,884 |
6 Feb 2009 | USD | 1 | 1 | 0.98 | 1 | 1 | -0.06 (-5.66%) | 54,350 |
5 Feb 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.1 (+10.42%) | 1,000 |
3 Feb 2009 | USD | 1.02 | 1.02 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 8,300 |
2 Feb 2009 | USD | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -0.15 (-13.64%) | 14,220 |
30 Jan 2009 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | -0.02 (-1.79%) | 990 |