| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 28 Jan 2009 | USD | 1.0312 | 1.12 | 1.0312 | 1.12 | 1.12 | +0.05 (+4.67%) | 2,125 |
| 27 Jan 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.92%) | 700 |
| 26 Jan 2009 | USD | 1.05 | 1.1 | 1.0201 | 1.0799 | 1.0799 | +0.05 (+4.84%) | 4,550 |
| 23 Jan 2009 | USD | 1.07 | 1.12 | 0.98 | 1.03 | 1.03 | -0.09 (-8.04%) | 100,613 |
| 22 Jan 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0 (+0.01%) | 300 |
| 21 Jan 2009 | USD | 1.1 | 1.1299 | 1.1 | 1.1199 | 1.1199 | -0.02 (-1.75%) | 1,032 |
| 20 Jan 2009 | USD | 1.26 | 1.26 | 1.12 | 1.1399 | 1.1399 | -0.1 (-8.07%) | 12,097 |
| 19 Jan 2009 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 1.2 | 1.29 | 1.18 | 1.24 | 1.24 | +0.05 (+4.20%) | 12,195 |
| 15 Jan 2009 | USD | 1.12 | 1.19 | 1.12 | 1.19 | 1.19 | -0.01 (-0.83%) | 9,280 |
| 14 Jan 2009 | USD | 1.25 | 1.2512 | 1.13 | 1.2 | 1.2 | -0.05 (-4%) | 70,381 |
| 13 Jan 2009 | USD | 1.3 | 1.3001 | 1.2401 | 1.25 | 1.25 | -0.14 (-10.07%) | 2,500 |
| 12 Jan 2009 | USD | 1.2899 | 1.39 | 1.24 | 1.39 | 1.39 | +0.1 (+7.75%) | 30,200 |
| 9 Jan 2009 | USD | 1.2 | 1.29 | 1.2 | 1.29 | 1.29 | +0.04 (+3.20%) | 39,800 |
| 8 Jan 2009 | USD | 1.09 | 1.25 | 1.09 | 1.25 | 1.25 | +0.22 (+21.37%) | 43,272 |
| 7 Jan 2009 | USD | 0.98 | 1.0299 | 0.976 | 1.0299 | 1.0299 | +0.09 (+9.56%) | 13,883 |
| 6 Jan 2009 | USD | 0.97 | 1.01 | 0.912 | 0.94 | 0.94 | -0.02 (-2.08%) | 113,513 |
| 5 Jan 2009 | USD | 0.9802 | 0.9811 | 0.9121 | 0.96 | 0.96 | -0.02 (-2.04%) | 282,560 |
| 2 Jan 2009 | USD | 0.91 | 0.99 | 0.91 | 0.98 | 0.98 | +0.08 (+8.89%) | 9,000 |
| 1 Jan 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 339,180 |
| 30 Dec 2008 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,970 |
| 29 Dec 2008 | USD | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 40,390 |
| 26 Dec 2008 | USD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.002 (+0.22%) | 1,800 |
| 25 Dec 2008 | USD | 0.918 | 0.918 | 0.918 | 0.918 | 0.918 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 0.918 | 0.918 | 0.918 | 0.918 | 0.918 | 0.0 (0.0%) | 500 |
| 23 Dec 2008 | USD | 0.88 | 0.9199 | 0.88 | 0.918 | 0.918 | +0.028 (+3.15%) | 32,150 |
| 22 Dec 2008 | USD | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 57,300 |
| 19 Dec 2008 | USD | 0.99 | 1 | 0.9 | 0.92 | 0.92 | -0.05 (-5.15%) | 124,640 |
