| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2008 | USD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 15,300 |
| 17 Dec 2008 | USD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 13,800 |
| 16 Dec 2008 | USD | 0.95 | 0.98 | 0.93 | 0.98 | 0.98 | 0.0 (0.0%) | 20,300 |
| 15 Dec 2008 | USD | 1 | 1 | 0.96 | 0.98 | 0.98 | -0.017 (-1.72%) | 17,860 |
| 12 Dec 2008 | USD | 0.94 | 1 | 0.93 | 0.9972 | 0.9972 | -0.003 (-0.28%) | 5,000 |
| 11 Dec 2008 | USD | 1 | 1.03 | 0.93 | 1 | 1 | 0.0 (0.0%) | 92,600 |
| 10 Dec 2008 | USD | 1.01 | 1.01 | 0.91 | 1 | 1 | +0.01 (+1.01%) | 22,840 |
| 9 Dec 2008 | USD | 1 | 1.01 | 0.96 | 0.99 | 0.99 | -0.1 (-9.17%) | 61,150 |
| 8 Dec 2008 | USD | 1 | 1.09 | 0.95 | 1.09 | 1.09 | +0.1 (+10.10%) | 574,351 |
| 5 Dec 2008 | USD | 0.93 | 1 | 0.93 | 0.99 | 0.99 | +0.06 (+6.45%) | 37,250 |
| 4 Dec 2008 | USD | 1.06 | 1.06 | 0.93 | 0.93 | 0.93 | -0.1 (-9.70%) | 204,110 |
| 3 Dec 2008 | USD | 1.11 | 1.16 | 0.96 | 1.0299 | 1.0299 | -0.21 (-16.94%) | 159,490 |
| 2 Dec 2008 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.08 (+6.90%) | 100 |
| 1 Dec 2008 | USD | 1.15 | 1.2 | 1.13 | 1.16 | 1.16 | +0.07 (+6.42%) | 22,189 |
| 28 Nov 2008 | USD | 1.01 | 1.1 | 1 | 1.09 | 1.09 | +0.1 (+10.08%) | 24,839 |
| 27 Nov 2008 | USD | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 1 | 1.05 | 0.97 | 0.9902 | 0.9902 | -0.01 (-0.98%) | 99,703 |
| 25 Nov 2008 | USD | 1.014 | 1.05 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 393,670 |
| 24 Nov 2008 | USD | 1.02 | 1.02 | 0.93 | 0.99 | 0.99 | +0.01 (+1.02%) | 120,300 |
| 21 Nov 2008 | USD | 1.09 | 1.12 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 145,755 |
| 20 Nov 2008 | USD | 1.01 | 1.14 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 23,181 |
| 19 Nov 2008 | USD | 1.2 | 1.2 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 30,091 |
| 18 Nov 2008 | USD | 1.28 | 1.28 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 23,950 |
| 17 Nov 2008 | USD | 1.36 | 1.36 | 1.21 | 1.25 | 1.25 | -0.11 (-8.08%) | 154,239 |
| 14 Nov 2008 | USD | 1.3 | 1.36 | 1.3 | 1.3599 | 1.3599 | +0.074 (+5.75%) | 10,518 |
| 13 Nov 2008 | USD | 1.36 | 1.36 | 1.27 | 1.286 | 1.286 | -0.097 (-7.01%) | 6,200 |
| 12 Nov 2008 | USD | 1.45 | 1.55 | 1.366 | 1.383 | 1.383 | -0.017 (-1.21%) | 4,000 |
| 11 Nov 2008 | USD | 1.45 | 1.45 | 1.37 | 1.4 | 1.4 | -0.07 (-4.76%) | 9,100 |
| 10 Nov 2008 | USD | 1.52 | 1.55 | 1.46 | 1.47 | 1.47 | -0.03 (-2%) | 105,925 |
| 7 Nov 2008 | USD | 1.5 | 1.5001 | 1.4844 | 1.5 | 1.5 | 0.0 (0.0%) | 59,151 |
