| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2008 | USD | 1.42 | 1.5 | 1.42 | 1.5 | 1.5 | +0.07 (+4.90%) | 60,122 |
| 5 Nov 2008 | USD | 1.45 | 1.45 | 1.41 | 1.43 | 1.43 | -0.06 (-4.02%) | 59,546 |
| 4 Nov 2008 | USD | 1.48 | 1.5199 | 1.45 | 1.4899 | 1.4899 | -0.06 (-3.88%) | 36,414 |
| 3 Nov 2008 | USD | 1.55 | 1.56 | 1.5426 | 1.55 | 1.55 | 0.0 (0.0%) | 4,900 |
| 31 Oct 2008 | USD | 1.54 | 1.55 | 1.5399 | 1.55 | 1.55 | +0.027 (+1.77%) | 1,200 |
| 30 Oct 2008 | USD | 1.53 | 1.55 | 1.52 | 1.523 | 1.523 | +0.043 (+2.91%) | 9,250 |
| 29 Oct 2008 | USD | 1.55 | 1.65 | 1.43 | 1.48 | 1.48 | +0.06 (+4.23%) | 16,686 |
| 28 Oct 2008 | USD | 1.6399 | 1.6399 | 1.3868 | 1.42 | 1.42 | +0.01 (+0.71%) | 4,350 |
| 27 Oct 2008 | USD | 1.402 | 1.6899 | 1.402 | 1.41 | 1.41 | -0.176 (-11.10%) | 10,700 |
| 24 Oct 2008 | USD | 1.6 | 1.6 | 1.586 | 1.586 | 1.586 | +0.006 (+0.38%) | 800 |
| 23 Oct 2008 | USD | 1.72 | 1.73 | 1.56 | 1.58 | 1.58 | +0.06 (+3.95%) | 14,800 |
| 22 Oct 2008 | USD | 1.89 | 1.89 | 1.5 | 1.52 | 1.52 | -0.18 (-10.59%) | 24,478 |
| 21 Oct 2008 | USD | 1.7 | 1.9 | 1.7 | 1.7 | 1.7 | +0.04 (+2.41%) | 15,170 |
| 20 Oct 2008 | USD | 1.56 | 1.66 | 1.51 | 1.66 | 1.66 | +0.12 (+7.79%) | 8,069 |
| 17 Oct 2008 | USD | 1.37 | 1.71 | 1.37 | 1.54 | 1.54 | +0.18 (+13.24%) | 10,400 |
| 16 Oct 2008 | USD | 1.25 | 1.36 | 1.15 | 1.36 | 1.36 | +0.08 (+6.26%) | 11,116 |
| 15 Oct 2008 | USD | 1.3 | 1.31 | 1.25 | 1.2799 | 1.2799 | -0.26 (-16.89%) | 27,179 |
| 14 Oct 2008 | USD | 1.44 | 1.5701 | 1.4 | 1.54 | 1.54 | +0.18 (+13.24%) | 14,515 |
| 13 Oct 2008 | USD | 1.78 | 1.92 | 1.36 | 1.36 | 1.36 | -0.13 (-8.72%) | 37,870 |
| 10 Oct 2008 | USD | 1.5 | 1.5001 | 1 | 1.49 | 1.49 | -0.04 (-2.61%) | 47,132 |
| 9 Oct 2008 | USD | 1.91 | 1.98 | 1.5 | 1.5299 | 1.5299 | -0.17 (-10.01%) | 25,732 |
| 8 Oct 2008 | USD | 1.99 | 2 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 10,950 |
| 7 Oct 2008 | USD | 1.61 | 1.78 | 1.6 | 1.73 | 1.73 | +0.2 (+13.07%) | 169,566 |
| 6 Oct 2008 | USD | 1.69 | 1.69 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 7,600 |
| 3 Oct 2008 | USD | 2 | 2 | 1.6 | 1.6 | 1.6 | -0.35 (-17.95%) | 30,000 |
| 2 Oct 2008 | USD | 2.05 | 2.05 | 1.84 | 1.95 | 1.95 | -0.05 (-2.50%) | 3,673 |
| 1 Oct 2008 | USD | 2.07 | 2.1 | 1.98 | 2 | 2 | +0.1 (+5.26%) | 17,397 |
| 30 Sep 2008 | USD | 1.74 | 2 | 1.7399 | 1.9 | 1.9 | +0.254 (+15.43%) | 769,700 |
| 29 Sep 2008 | USD | 1.9 | 1.9 | 1.53 | 1.646 | 1.646 | -0.254 (-13.37%) | 3,440 |
| 26 Sep 2008 | USD | 2 | 2 | 1.9 | 1.9001 | 1.9001 | -0.1 (-5.00%) | 2,180 |
