| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | USD | 2 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 12,715 |
| 24 Sep 2008 | USD | 2.23 | 2.23 | 1.93 | 2 | 2 | -0.07 (-3.38%) | 10,300 |
| 23 Sep 2008 | USD | 2.24 | 2.24 | 2.07 | 2.07 | 2.07 | -0.16 (-7.17%) | 1,086 |
| 22 Sep 2008 | USD | 2.23 | 2.24 | 2.2299 | 2.2299 | 2.2299 | +0.05 (+2.29%) | 1,454 |
| 19 Sep 2008 | USD | 2.01 | 2.24 | 2.01 | 2.18 | 2.18 | +0.18 (+9%) | 30,267 |
| 18 Sep 2008 | USD | 2.25 | 2.25 | 1.83 | 2 | 2 | -0.25 (-11.11%) | 14,600 |
| 17 Sep 2008 | USD | 2.26 | 2.26 | 2.05 | 2.25 | 2.25 | -0.02 (-0.88%) | 30,300 |
| 16 Sep 2008 | USD | 2.32 | 2.3501 | 2.23 | 2.27 | 2.27 | -0.03 (-1.30%) | 42,440 |
| 15 Sep 2008 | USD | 2.3 | 2.54 | 2.3 | 2.3 | 2.3 | -0.3 (-11.54%) | 18,162 |
| 12 Sep 2008 | USD | 2.7 | 2.88 | 2.52 | 2.6 | 2.6 | -0.17 (-6.14%) | 14,800 |
| 11 Sep 2008 | USD | 2.5001 | 2.77 | 2.5 | 2.77 | 2.77 | +0.07 (+2.59%) | 9,907 |
| 10 Sep 2008 | USD | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.044 (+1.66%) | 700 |
| 9 Sep 2008 | USD | 2.56 | 2.75 | 2.53 | 2.656 | 2.656 | +0.056 (+2.15%) | 6,221 |
| 8 Sep 2008 | USD | 2.65 | 2.65 | 2.55 | 2.6 | 2.6 | -0.08 (-2.99%) | 11,450 |
| 5 Sep 2008 | USD | 2.65 | 2.68 | 2.6 | 2.68 | 2.68 | -0.04 (-1.47%) | 3,200 |
| 4 Sep 2008 | USD | 2.87 | 2.87 | 2.72 | 2.72 | 2.72 | +0.02 (+0.74%) | 5,300 |
| 3 Sep 2008 | USD | 2.7 | 2.71 | 2.7 | 2.7 | 2.7 | +0.11 (+4.25%) | 6,110 |
| 2 Sep 2008 | USD | 2.51 | 2.84 | 2.41 | 2.59 | 2.59 | -0.35 (-11.90%) | 32,574 |
| 1 Sep 2008 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 2.668 | 2.94 | 2.668 | 2.94 | 2.94 | +0.14 (+5.00%) | 7,748 |
| 28 Aug 2008 | USD | 2.61 | 2.8 | 2.61 | 2.8 | 2.8 | +0.11 (+4.09%) | 550 |
| 27 Aug 2008 | USD | 2.69 | 2.69 | 2.55 | 2.69 | 2.69 | 0.0 (0.0%) | 21,850 |
| 26 Aug 2008 | USD | 2.52 | 2.88 | 2.43 | 2.69 | 2.69 | -0.16 (-5.61%) | 15,095 |
| 25 Aug 2008 | USD | 2.75 | 2.9 | 2.51 | 2.85 | 2.85 | -0.23 (-7.47%) | 860 |
| 22 Aug 2008 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | USD | 2.98 | 3.08 | 2.9601 | 3.08 | 3.08 | +0.18 (+6.21%) | 11,850 |
| 20 Aug 2008 | USD | 2.95 | 2.95 | 2.71 | 2.8999 | 2.8999 | -0.05 (-1.70%) | 2,027 |
| 19 Aug 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.02 (-0.67%) | 990 |
| 18 Aug 2008 | USD | 3 | 3 | 2.95 | 2.97 | 2.97 | -0.13 (-4.19%) | 1,200 |
| 15 Aug 2008 | USD | 3 | 3.19 | 2.97 | 3.1 | 3.1 | -0.06 (-1.90%) | 2,825 |
