Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | USD | 3.11 | 3.2 | 3.11 | 3.16 | 3.16 | +0.06 (+1.94%) | 8,550 |
13 Aug 2008 | USD | 3.25 | 3.25 | 3.01 | 3.1 | 3.1 | -0.09 (-2.82%) | 49,300 |
12 Aug 2008 | USD | 3.14 | 3.25 | 3.03 | 3.19 | 3.19 | -0.06 (-1.85%) | 20,790 |
11 Aug 2008 | USD | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | +0.12 (+3.83%) | 8,840 |
8 Aug 2008 | USD | 3.07 | 3.13 | 3 | 3.13 | 3.13 | -0.02 (-0.63%) | 1,300 |
7 Aug 2008 | USD | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.049 (+1.58%) | 201,000 |
6 Aug 2008 | USD | 3.05 | 3.2499 | 3.0499 | 3.101 | 3.101 | +0.051 (+1.67%) | 10,350 |
5 Aug 2008 | USD | 2.91 | 3.05 | 2.91 | 3.05 | 3.05 | +0.077 (+2.61%) | 10,460 |
4 Aug 2008 | USD | 3.17 | 3.17 | 2.91 | 2.9725 | 2.9725 | -0.327 (-9.92%) | 20,691 |
1 Aug 2008 | USD | 3.2999 | 3.2999 | 3.2999 | 3.2999 | 3.2999 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 3.25 | 3.3 | 3.17 | 3.2999 | 3.2999 | +0.15 (+4.76%) | 6,991 |
30 Jul 2008 | USD | 3.15 | 3.16 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 13,000 |
29 Jul 2008 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 10,200 |
28 Jul 2008 | USD | 3.2 | 3.29 | 3.15 | 3.2 | 3.2 | -0.08 (-2.44%) | 7,248 |
25 Jul 2008 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.01 (-0.30%) | 2,100 |
24 Jul 2008 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.158 (+5.06%) | 200 |
23 Jul 2008 | USD | 3.1316 | 3.1316 | 3.1316 | 3.1316 | 3.1316 | -0.158 (-4.81%) | 1,000 |
22 Jul 2008 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 3.2701 | 3.29 | 3.27 | 3.29 | 3.29 | 0.0 (0.0%) | 6,844 |
18 Jul 2008 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 3.28 | 3.29 | 3.27 | 3.29 | 3.29 | +0.01 (+0.30%) | 11,854 |
16 Jul 2008 | USD | 3.24 | 3.28 | 3.11 | 3.28 | 3.28 | +0.18 (+5.81%) | 3,950 |
15 Jul 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 3.11 | 3.15 | 3.05 | 3.1 | 3.1 | -0.2 (-6.06%) | 7,000 |
11 Jul 2008 | USD | 3.09 | 3.3 | 3.08 | 3.3 | 3.3 | 0.0 (0.0%) | 4,800 |
10 Jul 2008 | USD | 3.31 | 3.31 | 3.3 | 3.3 | 3.3 | +0.08 (+2.48%) | 18,903 |
9 Jul 2008 | USD | 3.13 | 3.22 | 3.1 | 3.22 | 3.22 | +0.05 (+1.58%) | 1,000 |
8 Jul 2008 | USD | 3.02 | 3.17 | 3.02 | 3.17 | 3.17 | +0.08 (+2.59%) | 2,700 |
7 Jul 2008 | USD | 2.97 | 3.11 | 2.97 | 3.09 | 3.09 | -0.01 (-0.32%) | 5,850 |
4 Jul 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |