Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2008 | USD | 3.11 | 3.11 | 3 | 3.1 | 3.1 | +0.02 (+0.65%) | 3,752 |
2 Jul 2008 | USD | 3.0599 | 3.08 | 3.0599 | 3.08 | 3.08 | +0.05 (+1.65%) | 4,900 |
1 Jul 2008 | USD | 3.05 | 3.05 | 2.95 | 3.03 | 3.03 | -0.08 (-2.57%) | 38,114 |
30 Jun 2008 | USD | 3 | 3.24 | 3 | 3.11 | 3.11 | -0.03 (-0.96%) | 16,500 |
27 Jun 2008 | USD | 3.09 | 3.15 | 3.02 | 3.14 | 3.14 | +0.1 (+3.29%) | 9,637 |
26 Jun 2008 | USD | 3.27 | 3.27 | 3 | 3.04 | 3.04 | -0.35 (-10.32%) | 228,164 |
25 Jun 2008 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 3.35 | 3.426 | 3.27 | 3.39 | 3.39 | +0.01 (+0.30%) | 8,298 |
23 Jun 2008 | USD | 3.51 | 3.55 | 3.3701 | 3.38 | 3.38 | -0.02 (-0.59%) | 4,206 |
20 Jun 2008 | USD | 3.4 | 3.4 | 3.36 | 3.4 | 3.4 | -0.04 (-1.16%) | 3,200 |
19 Jun 2008 | USD | 3.55 | 3.55 | 3.36 | 3.44 | 3.44 | -0.01 (-0.29%) | 6,750 |
18 Jun 2008 | USD | 3.45 | 3.45 | 3.4499 | 3.4499 | 3.4499 | -0.02 (-0.58%) | 2,700 |
17 Jun 2008 | USD | 3.54 | 3.54 | 3.3601 | 3.47 | 3.47 | -0.02 (-0.57%) | 15,200 |
16 Jun 2008 | USD | 3.52 | 3.54 | 3.35 | 3.49 | 3.49 | +0.08 (+2.35%) | 30,253 |
13 Jun 2008 | USD | 3.41 | 3.54 | 3.4 | 3.41 | 3.41 | +0.01 (+0.29%) | 13,650 |
12 Jun 2008 | USD | 3.4 | 3.55 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 5,200 |
11 Jun 2008 | USD | 3.45 | 3.55 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 6,312 |
10 Jun 2008 | USD | 3.5899 | 3.5899 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 2,400 |
9 Jun 2008 | USD | 3.53 | 3.75 | 3.52 | 3.54 | 3.54 | +0.006 (+0.17%) | 66,184 |
6 Jun 2008 | USD | 3.5001 | 3.8 | 3.5 | 3.534 | 3.534 | -0.016 (-0.45%) | 13,600 |
5 Jun 2008 | USD | 3.5299 | 3.6 | 3.5299 | 3.55 | 3.55 | +0.05 (+1.43%) | 7,153 |
4 Jun 2008 | USD | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 13,300 |
3 Jun 2008 | USD | 4.06 | 4.06 | 3.51 | 3.5799 | 3.5799 | +0.085 (+2.43%) | 18,075 |
2 Jun 2008 | USD | 3.6 | 3.6 | 3.4301 | 3.495 | 3.495 | -0.063 (-1.77%) | 2,895 |
30 May 2008 | USD | 3.6 | 3.6 | 3.42 | 3.558 | 3.558 | +0.058 (+1.66%) | 13,320 |
29 May 2008 | USD | 3.47 | 3.5 | 3.47 | 3.5 | 3.5 | -0.05 (-1.41%) | 2,500 |
28 May 2008 | USD | 3.5 | 3.588 | 3.47 | 3.55 | 3.55 | +0.06 (+1.72%) | 14,243 |
27 May 2008 | USD | 3.65 | 3.65 | 3.47 | 3.49 | 3.49 | -0.03 (-0.86%) | 31,304 |
26 May 2008 | USD | 3.5201 | 3.5201 | 3.5201 | 3.5201 | 3.5201 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 3.5101 | 3.67 | 3.5101 | 3.5201 | 3.5201 | -0.05 (-1.40%) | 22,138 |