| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | USD | 3.7 | 3.75 | 3.46 | 3.57 | 3.57 | -0.08 (-2.19%) | 406,258 |
| 21 May 2008 | USD | 3.21 | 3.65 | 3.21 | 3.65 | 3.65 | +0.4 (+12.31%) | 222,390 |
| 20 May 2008 | USD | 3.22 | 3.25 | 3.22 | 3.25 | 3.25 | 0.0 (0.0%) | 5,132 |
| 19 May 2008 | USD | 3.12 | 3.3 | 3.12 | 3.25 | 3.25 | +0.12 (+3.83%) | 51,175 |
| 16 May 2008 | USD | 3.13 | 3.13 | 3.1299 | 3.13 | 3.13 | -0.12 (-3.69%) | 5,900 |
| 15 May 2008 | USD | 3.1301 | 3.25 | 3.1 | 3.25 | 3.25 | -0.05 (-1.52%) | 29,209 |
| 14 May 2008 | USD | 3.19 | 3.3 | 3.19 | 3.3 | 3.3 | 0.0 (0.0%) | 4,711 |
| 13 May 2008 | USD | 3.12 | 3.3 | 3.1 | 3.3 | 3.3 | 0.0 (0.0%) | 10,285 |
| 12 May 2008 | USD | 3.35 | 3.35 | 3.23 | 3.3 | 3.3 | +0.1 (+3.13%) | 14,600 |
| 9 May 2008 | USD | 3.41 | 3.41 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 3,815 |
| 8 May 2008 | USD | 3.15 | 3.35 | 3.1499 | 3.3 | 3.3 | +0.1 (+3.13%) | 15,773 |
| 7 May 2008 | USD | 3.25 | 3.37 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 56,127 |
| 6 May 2008 | USD | 3.2 | 3.24 | 3.1 | 3.2 | 3.2 | +0.08 (+2.56%) | 275,809 |
| 5 May 2008 | USD | 3.25 | 3.25 | 3.12 | 3.12 | 3.12 | -0.08 (-2.50%) | 13,894 |
| 2 May 2008 | USD | 3.2 | 3.2 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 7,519 |
| 1 May 2008 | USD | 3.25 | 3.25 | 3.1 | 3.2 | 3.2 | -0.284 (-8.15%) | 9,940 |
| 30 Apr 2008 | USD | 3.21 | 3.484 | 3.18 | 3.484 | 3.484 | +0.242 (+7.46%) | 2,599 |
| 29 Apr 2008 | USD | 3.24 | 3.25 | 3.24 | 3.242 | 3.242 | -0.008 (-0.25%) | 4,249 |
| 28 Apr 2008 | USD | 3.21 | 3.25 | 3.21 | 3.25 | 3.25 | -0.11 (-3.27%) | 2,911 |
| 25 Apr 2008 | USD | 3.25 | 3.592 | 3.25 | 3.36 | 3.36 | +0.2 (+6.33%) | 12,664 |
| 24 Apr 2008 | USD | 3.2 | 3.2 | 3.16 | 3.16 | 3.16 | -0.09 (-2.77%) | 470 |
| 23 Apr 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.03 (+0.93%) | 3,900 |
| 22 Apr 2008 | USD | 3.2425 | 3.25 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 1,500 |
| 21 Apr 2008 | USD | 3.3 | 3.3 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 2,895 |
| 18 Apr 2008 | USD | 3.205 | 3.25 | 3.12 | 3.25 | 3.25 | -0.044 (-1.34%) | 1,490 |
| 17 Apr 2008 | USD | 3.3 | 3.3 | 3.294 | 3.294 | 3.294 | -0.006 (-0.18%) | 2,201 |
| 16 Apr 2008 | USD | 3.3 | 3.3 | 3.2766 | 3.3 | 3.3 | +0 (+0.0%) | 8,300 |
| 15 Apr 2008 | USD | 3.5 | 3.5 | 3.28 | 3.2999 | 3.2999 | -0.2 (-5.72%) | 1,975 |
| 14 Apr 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,025 |
| 11 Apr 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
