Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | USD | 3.29 | 3.5 | 3.28 | 3.5 | 3.5 | +0.12 (+3.55%) | 400 |
9 Apr 2008 | USD | 3.4299 | 3.5 | 3.38 | 3.38 | 3.38 | +0.05 (+1.50%) | 10,100 |
8 Apr 2008 | USD | 3.3999 | 3.4 | 3.3201 | 3.33 | 3.33 | -0.17 (-4.85%) | 6,046 |
7 Apr 2008 | USD | 3.49 | 3.5 | 3.32 | 3.4999 | 3.4999 | +0.18 (+5.42%) | 13,258 |
4 Apr 2008 | USD | 3.31 | 3.5 | 3.28 | 3.32 | 3.32 | -0.15 (-4.32%) | 5,500 |
3 Apr 2008 | USD | 3.3 | 3.5 | 3.3 | 3.47 | 3.47 | -0.03 (-0.86%) | 8,822 |
2 Apr 2008 | USD | 3.49 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 6,287 |
1 Apr 2008 | USD | 3.75 | 3.75 | 3.4 | 3.5 | 3.5 | -0.18 (-4.89%) | 12,144 |
31 Mar 2008 | USD | 3.75 | 3.75 | 3.548 | 3.68 | 3.68 | -0.019 (-0.50%) | 1,833 |
28 Mar 2008 | USD | 3.89 | 3.94 | 3.6801 | 3.6986 | 3.6986 | +0.119 (+3.31%) | 21,043 |
27 Mar 2008 | USD | 3.62 | 3.62 | 3.12 | 3.58 | 3.58 | -0.02 (-0.56%) | 13,245 |
26 Mar 2008 | USD | 3.6 | 3.8 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 19,122 |
25 Mar 2008 | USD | 3.55 | 3.7 | 3.55 | 3.7 | 3.7 | +0.16 (+4.52%) | 5,277 |
24 Mar 2008 | USD | 3.3 | 3.5399 | 3 | 3.5399 | 3.5399 | +0.23 (+6.94%) | 4,041 |
21 Mar 2008 | USD | 3.3101 | 3.3101 | 3.3101 | 3.3101 | 3.3101 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 3.63 | 3.63 | 3.3101 | 3.3101 | 3.3101 | -0.29 (-8.05%) | 2,244 |
19 Mar 2008 | USD | 3.92 | 3.93 | 3.3201 | 3.6 | 3.6 | -0.05 (-1.37%) | 5,989 |
18 Mar 2008 | USD | 3.99 | 3.99 | 3.6 | 3.65 | 3.65 | -0.28 (-7.12%) | 14,450 |
17 Mar 2008 | USD | 4 | 4 | 3.6 | 3.9299 | 3.9299 | -0.02 (-0.51%) | 2,940 |
14 Mar 2008 | USD | 3.89 | 3.95 | 3.85 | 3.95 | 3.95 | +0.03 (+0.77%) | 3,333 |
13 Mar 2008 | USD | 3.78 | 3.92 | 3.75 | 3.92 | 3.92 | +0.12 (+3.16%) | 15,380 |
12 Mar 2008 | USD | 3.98 | 3.98 | 3.65 | 3.8 | 3.8 | -0.15 (-3.80%) | 6,925 |
11 Mar 2008 | USD | 4.2 | 4.2 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 37,724 |
10 Mar 2008 | USD | 4.23 | 4.5 | 4 | 4.1 | 4.1 | +0.4 (+10.81%) | 55,946 |
7 Mar 2008 | USD | 3.8 | 3.8001 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 6,791 |
6 Mar 2008 | USD | 3.96 | 3.96 | 3.59 | 3.8 | 3.8 | +0.2 (+5.56%) | 7,577 |
5 Mar 2008 | USD | 4.02 | 4.02 | 3.5 | 3.6 | 3.6 | -0.46 (-11.33%) | 244,993 |
4 Mar 2008 | USD | 3.72 | 4.25 | 3.7 | 4.0601 | 4.0601 | +0.26 (+6.84%) | 19,723 |
3 Mar 2008 | USD | 3.8 | 3.91 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 7,722 |
29 Feb 2008 | USD | 4 | 4 | 3.9 | 4 | 4 | -0.02 (-0.50%) | 18,747 |