| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | USD | 3.9 | 4.09 | 3.85 | 4.02 | 4.02 | +0.15 (+3.88%) | 10,623 |
| 27 Feb 2008 | USD | 4.15 | 4.15 | 3.71 | 3.87 | 3.87 | -0.37 (-8.72%) | 12,553 |
| 26 Feb 2008 | USD | 3.95 | 4.47 | 3.65 | 4.2399 | 4.2399 | +0.7 (+19.77%) | 122,759 |
| 25 Feb 2008 | USD | 6.5 | 6.5 | 3.15 | 3.54 | 3.54 | -3.492 (-49.66%) | 115,816 |
| 22 Feb 2008 | USD | 7.15 | 7.15 | 7.032 | 7.032 | 7.032 | -0.068 (-0.96%) | 5,228 |
| 21 Feb 2008 | USD | 7.15 | 7.15 | 6.664 | 7.1 | 7.1 | -0.05 (-0.70%) | 3,399 |
| 20 Feb 2008 | USD | 7.2 | 7.2 | 7.11 | 7.15 | 7.15 | -0.3 (-4.03%) | 2,175 |
| 19 Feb 2008 | USD | 7.25 | 7.45 | 7.25 | 7.45 | 7.45 | +0.3 (+4.20%) | 3,000 |
| 18 Feb 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 7.5 | 7.51 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 10,199 |
| 14 Feb 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.11 (+1.49%) | 227 |
| 13 Feb 2008 | USD | 7 | 7.39 | 6.99 | 7.39 | 7.39 | +0.4 (+5.72%) | 14,395 |
| 12 Feb 2008 | USD | 7.05 | 7.05 | 6.99 | 6.99 | 6.99 | -1.75 (-20.02%) | 4,300 |
| 11 Feb 2008 | USD | 6.99 | 8.74 | 6.95 | 8.74 | 8.74 | +1.75 (+25.04%) | 26,100 |
| 8 Feb 2008 | USD | 6.8 | 6.99 | 6.25 | 6.99 | 6.99 | +0.09 (+1.30%) | 9,700 |
| 7 Feb 2008 | USD | 6.5 | 6.9 | 6.5 | 6.9 | 6.9 | +0.9 (+15%) | 9,500 |
| 6 Feb 2008 | USD | 6 | 6.5 | 3 | 6 | 6 | 0.0 (0.0%) | 11,550 |
| 5 Feb 2008 | USD | 6.8 | 6.8 | 6 | 6 | 6 | -0.9 (-13.04%) | 9,300 |
| 4 Feb 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 3,000 |
| 1 Feb 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 6,950 |
| 31 Jan 2008 | USD | 6.85 | 6.9 | 6.8 | 6.9 | 6.9 | +0.1 (+1.47%) | 3,700 |
| 30 Jan 2008 | USD | 6.5 | 6.8 | 6.5 | 6.8 | 6.8 | -0.1 (-1.45%) | 2,750 |
| 29 Jan 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 500 |
| 28 Jan 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 400 |
| 25 Jan 2008 | USD | 6.89 | 6.9 | 6.89 | 6.9 | 6.9 | +0.02 (+0.29%) | 13,750 |
| 24 Jan 2008 | USD | 6.85 | 6.88 | 6.75 | 6.88 | 6.88 | +0.15 (+2.23%) | 12,300 |
| 23 Jan 2008 | USD | 6.79 | 6.79 | 6.73 | 6.73 | 6.73 | +0.33 (+5.16%) | 3,500 |
| 22 Jan 2008 | USD | 6.8 | 6.8 | 6.38 | 6.4 | 6.4 | -0.45 (-6.57%) | 1,400 |
| 21 Jan 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 6.6 | 6.85 | 6.6 | 6.85 | 6.85 | -0.1 (-1.44%) | 7,200 |
