| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2008 | USD | 6.9 | 7 | 6.88 | 6.95 | 6.95 | +0.36 (+5.46%) | 29,450 |
| 16 Jan 2008 | USD | 6.45 | 6.59 | 6.45 | 6.59 | 6.59 | +0.19 (+2.97%) | 52,000 |
| 15 Jan 2008 | USD | 6.6 | 6.6 | 6.34 | 6.4 | 6.4 | +0.08 (+1.27%) | 54,300 |
| 14 Jan 2008 | USD | 6.31 | 6.32 | 6.31 | 6.32 | 6.32 | +0.01 (+0.16%) | 23,750 |
| 11 Jan 2008 | USD | 6.3 | 6.31 | 6.21 | 6.31 | 6.31 | +0.01 (+0.16%) | 7,350 |
| 10 Jan 2008 | USD | 6.3 | 6.3 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 6,000 |
| 9 Jan 2008 | USD | 6.2 | 6.31 | 6.2 | 6.3 | 6.3 | +0.05 (+0.80%) | 16,130 |
| 8 Jan 2008 | USD | 5.9 | 6.25 | 5.9 | 6.25 | 6.25 | +0.35 (+5.93%) | 17,650 |
| 7 Jan 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.01 (+0.17%) | 2,400 |
| 4 Jan 2008 | USD | 5.61 | 5.9 | 5.61 | 5.89 | 5.89 | +0.19 (+3.33%) | 2,100 |
| 3 Jan 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 500 |
| 2 Jan 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1,000 |
| 1 Jan 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 5.55 | 6.29 | 5 | 5.6 | 5.6 | -0.4 (-6.67%) | 4,900 |
| 28 Dec 2007 | USD | 6.01 | 6.01 | 6 | 6 | 6 | -0.02 (-0.33%) | 1,500 |
| 27 Dec 2007 | USD | 6.29 | 6.29 | 6.02 | 6.02 | 6.02 | -0.28 (-4.44%) | 2,500 |
| 26 Dec 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 200 |
| 25 Dec 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 500 |
| 21 Dec 2007 | USD | 6.29 | 6.3 | 6.29 | 6.3 | 6.3 | 0.0 (0.0%) | 2,300 |
| 20 Dec 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 19 Dec 2007 | USD | 6.3 | 6.3 | 6.25 | 6.3 | 6.3 | +0.25 (+4.13%) | 3,840 |
| 18 Dec 2007 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 17 Dec 2007 | USD | 6.11 | 6.11 | 6.05 | 6.05 | 6.05 | -0.06 (-0.98%) | 869 |
| 14 Dec 2007 | USD | 6.35 | 6.35 | 6.1 | 6.11 | 6.11 | -0.24 (-3.78%) | 2,500 |
| 13 Dec 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.1 (+1.60%) | 650 |
| 12 Dec 2007 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,650 |
| 11 Dec 2007 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.15 (+2.46%) | 400 |
| 10 Dec 2007 | USD | 6.45 | 6.45 | 6 | 6.1 | 6.1 | -0.35 (-5.43%) | 16,700 |
| 7 Dec 2007 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.01 (+0.16%) | 3,200 |
